Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sanofi | SAN | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.67 | -0.69% | 96.82 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.49 | 95.50 | 97.59 | 96.82 | 97.49 |
Resumen Histórico SAN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.16 | 98.20 | 91.36 | 94.48 | 1,587,745 | 4.66 | 5.06% |
| 1 Month | 90.23 | 98.20 | 89.73 | 92.64 | 1,348,928 | 6.59 | 7.30% |
| 3 Months | 91.83 | 98.20 | 85.94 | 90.73 | 1,465,045 | 4.99 | 5.43% |
| 6 Months | 91.67 | 98.20 | 84.93 | 89.63 | 1,439,053 | 5.15 | 5.62% |
| 1 Year | 97.55 | 104.32 | 80.60 | 91.41 | 1,463,996 | -0.73 | -0.75% |
| 3 Years | 87.89 | 106.66 | 76.45 | 91.29 | 1,783,429 | 8.93 | 10.16% |
| 5 Years | 75.87 | 106.66 | 67.65 | 88.13 | 2,004,915 | 20.95 | 27.61% |
SAN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 96.82 | -0.67 | -0.69% | 97.49 | 97.59 | 95.50 | 1,406,329 |
| 25 Jul 2024 | 97.49 | 3.92 | 4.19% | 95.81 | 98.20 | 95.57 | 2,592,218 |
| 24 Jul 2024 | 93.57 | 0.78 | 0.84% | 92.52 | 93.62 | 91.36 | 1,039,805 |
| 23 Jul 2024 | 92.79 | -0.71 | -0.76% | 93.38 | 93.65 | 92.47 | 1,128,912 |
| 22 Jul 2024 | 93.50 | 1.14 | 1.23% | 93.20 | 94.33 | 92.79 | 1,602,353 |
| 19 Jul 2024 | 92.36 | 0.10 | 0.11% | 92.16 | 92.72 | 91.36 | 1,575,437 |
| 18 Jul 2024 | 92.26 | 0.24 | 0.26% | 92.52 | 92.97 | 92.02 | 965,984 |
| 17 Jul 2024 | 92.02 | 0.10 | 0.11% | 91.61 | 92.29 | 90.73 | 1,396,778 |
| 16 Jul 2024 | 91.92 | -0.51 | -0.55% | 91.97 | 92.56 | 91.57 | 1,060,667 |
| 15 Jul 2024 | 92.43 | -1.97 | -2.09% | 93.91 | 94.26 | 92.42 | 1,014,293 |
| 12 Jul 2024 | 94.40 | 0.59 | 0.63% | 94.47 | 94.91 | 93.82 | 1,368,186 |
| 11 Jul 2024 | 93.81 | 0.26 | 0.28% | 94.00 | 94.81 | 93.78 | 1,211,596 |
| 10 Jul 2024 | 93.55 | 1.52 | 1.65% | 92.24 | 93.71 | 92.00 | 1,665,730 |
| 09 Jul 2024 | 92.03 | -0.07 | -0.08% | 92.44 | 92.92 | 91.59 | 1,582,221 |
| 08 Jul 2024 | 92.10 | 1.16 | 1.28% | 91.08 | 92.89 | 91.03 | 1,533,479 |
| 05 Jul 2024 | 90.94 | -0.06 | -0.07% | 91.24 | 91.56 | 90.53 | 1,024,381 |
| 04 Jul 2024 | 91.00 | 0.77 | 0.85% | 90.48 | 91.08 | 90.08 | 851,243 |
| 03 Jul 2024 | 90.23 | -0.21 | -0.23% | 90.89 | 91.00 | 89.77 | 1,538,011 |
| 02 Jul 2024 | 90.44 | -1.41 | -1.54% | 91.66 | 91.67 | 90.44 | 1,598,990 |
| 01 Jul 2024 | 91.85 | 1.91 | 2.12% | 91.34 | 92.29 | 90.82 | 1,424,077 |
| 28 Jun 2024 | 89.94 | 0.08 | 0.09% | 90.23 | 90.59 | 89.73 | 1,473,473 |
| 27 Jun 2024 | 89.86 | -0.93 | -1.02% | 89.75 | 90.46 | 89.64 | 1,522,407 |
