Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext B Bouygues 040521 PR 1583 | SBBP | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.46 | 31.54 |
Resumen Histórico SBBP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 31.46 | -0.08 | -0.25% | 31.46 | 31.46 | 31.46 | 0 |
20 Jun 2024 | 31.54 | 0.51 | 1.64% | 31.54 | 31.54 | 31.54 | 0 |
19 Jun 2024 | 31.03 | -0.37 | -1.18% | 31.03 | 31.03 | 31.03 | 0 |
18 Jun 2024 | 31.40 | 0.28 | 0.90% | 31.40 | 31.40 | 31.40 | 0 |
17 Jun 2024 | 31.12 | 0.32 | 1.04% | 31.12 | 31.12 | 31.12 | 0 |
14 Jun 2024 | 30.80 | -0.44 | -1.41% | 30.80 | 30.80 | 30.80 | 0 |
13 Jun 2024 | 31.24 | -0.73 | -2.28% | 31.24 | 31.24 | 31.24 | 0 |
12 Jun 2024 | 31.97 | -0.80 | -2.44% | 31.97 | 31.97 | 31.97 | 0 |
11 Jun 2024 | 32.77 | -1.87 | -5.40% | 32.77 | 32.77 | 32.77 | 0 |
10 Jun 2024 | 34.64 | 0.00 | 0.00% | 34.64 | 34.64 | 34.64 | 0 |
07 Jun 2024 | 34.64 | -0.81 | -2.28% | 34.64 | 34.64 | 34.64 | 0 |
06 Jun 2024 | 35.45 | -0.15 | -0.42% | 35.45 | 35.45 | 35.45 | 0 |
05 Jun 2024 | 35.60 | -0.18 | -0.50% | 35.60 | 35.60 | 35.60 | 0 |
04 Jun 2024 | 35.78 | -0.47 | -1.30% | 35.78 | 35.78 | 35.78 | 0 |
03 Jun 2024 | 36.25 | 0.25 | 0.69% | 36.25 | 36.25 | 36.25 | 0 |
31 May 2024 | 36.00 | 0.31 | 0.87% | 36.00 | 36.00 | 36.00 | 0 |
30 May 2024 | 35.69 | 0.18 | 0.51% | 35.69 | 35.69 | 35.69 | 0 |
29 May 2024 | 35.51 | -0.46 | -1.28% | 35.51 | 35.51 | 35.51 | 0 |
28 May 2024 | 35.97 | -0.17 | -0.47% | 35.97 | 35.97 | 35.97 | 0 |
27 May 2024 | 36.14 | 0.37 | 1.03% | 36.14 | 36.14 | 36.14 | 0 |
24 May 2024 | 35.77 | 0.37 | 1.05% | 35.77 | 35.77 | 35.77 | 0 |
23 May 2024 | 35.40 | -0.01 | -0.03% | 35.40 | 35.40 | 35.40 | 0 |