Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext B Stellantis | SBSTG | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.52 | 22.54 |
Resumen Histórico SBSTG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBSTG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 22.52 | -0.02 | -0.08% | 22.52 | 22.52 | 22.52 | 0 |
24 Jun 2024 | 22.54 | 0.41 | 1.86% | 22.54 | 22.54 | 22.54 | 0 |
21 Jun 2024 | 22.13 | -0.05 | -0.22% | 22.13 | 22.13 | 22.13 | 0 |
20 Jun 2024 | 22.18 | 0.11 | 0.50% | 22.18 | 22.18 | 22.18 | 0 |
19 Jun 2024 | 22.07 | -0.05 | -0.24% | 22.07 | 22.07 | 22.07 | 0 |
18 Jun 2024 | 22.12 | 0.05 | 0.22% | 22.12 | 22.12 | 22.12 | 0 |
17 Jun 2024 | 22.07 | 0.19 | 0.87% | 22.07 | 22.07 | 22.07 | 0 |
14 Jun 2024 | 21.88 | -0.98 | -4.27% | 21.88 | 21.88 | 21.88 | 0 |
13 Jun 2024 | 22.86 | -0.65 | -2.77% | 22.86 | 22.86 | 22.86 | 0 |
12 Jun 2024 | 23.51 | 0.17 | 0.72% | 23.51 | 23.51 | 23.51 | 0 |
11 Jun 2024 | 23.34 | -0.13 | -0.57% | 23.34 | 23.34 | 23.34 | 0 |
10 Jun 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 0 |
07 Jun 2024 | 23.48 | -0.14 | -0.59% | 23.48 | 23.48 | 23.48 | 0 |
06 Jun 2024 | 23.62 | 0.15 | 0.64% | 23.62 | 23.62 | 23.62 | 0 |
05 Jun 2024 | 23.46 | 0.30 | 1.28% | 23.46 | 23.46 | 23.46 | 0 |
04 Jun 2024 | 23.17 | -0.25 | -1.06% | 23.17 | 23.17 | 23.17 | 0 |
03 Jun 2024 | 23.42 | -0.07 | -0.30% | 23.42 | 23.42 | 23.42 | 0 |
31 May 2024 | 23.49 | -0.32 | -1.34% | 23.49 | 23.49 | 23.49 | 0 |
30 May 2024 | 23.81 | 0.17 | 0.71% | 23.81 | 23.81 | 23.81 | 0 |
29 May 2024 | 23.64 | -0.43 | -1.79% | 23.64 | 23.64 | 23.64 | 0 |
28 May 2024 | 24.07 | -0.18 | -0.74% | 24.07 | 24.07 | 24.07 | 0 |
27 May 2024 | 24.25 | 0.35 | 1.48% | 24.25 | 24.25 | 24.25 | 0 |