Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SA1 Issuer SPC Limited | SBTCU | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -1.42% | 6.23 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.23 | 5.82 | 6.23 | 6.23 | 6.32 |
Resumen Histórico SBTCU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBTCU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 6.23 | -0.09 | -1.42% | 6.23 | 6.23 | 5.82 | 0 |
| 20 Jun 2024 | 6.32 | 0.04 | 0.67% | 6.32 | 6.32 | 5.893 | 0 |
| 19 Jun 2024 | 6.278 | -0.05 | -0.76% | 6.337 | 6.337 | 5.841 | 2,500 |
| 18 Jun 2024 | 6.326 | 0.36 | 6.00% | 6.326 | 6.326 | 5.893 | 0 |
| 17 Jun 2024 | 5.968 | -0.50 | -7.73% | 6.384 | 6.384 | 5.968 | 0 |
| 14 Jun 2024 | 6.468 | -0.05 | -0.78% | 6.03 | 6.468 | 6.03 | 0 |
| 13 Jun 2024 | 6.519 | 0.02 | 0.32% | 6.033 | 6.519 | 6.033 | 0 |
| 12 Jun 2024 | 6.498 | 0.43 | 7.02% | 6.498 | 6.498 | 6.026 | 20 |
| 11 Jun 2024 | 6.072 | -0.81 | -11.80% | 6.538 | 6.538 | 6.072 | 0 |
| 10 Jun 2024 | 6.884 | 0.00 | 0.00% | 6.884 | 6.884 | 6.884 | 0 |
| 07 Jun 2024 | 6.884 | -0.05 | -0.65% | 6.319 | 6.884 | 6.319 | 0 |
| 06 Jun 2024 | 6.929 | 0.05 | 0.74% | 6.851 | 6.929 | 6.293 | 320 |
| 05 Jun 2024 | 6.878 | 0.77 | 12.53% | 6.878 | 6.878 | 6.324 | 0 |
| 04 Jun 2024 | 6.112 | -0.57 | -8.50% | 6.112 | 6.662 | 6.112 | 0 |
| 03 Jun 2024 | 6.68 | 0.08 | 1.27% | 6.153 | 6.68 | 6.153 | 0 |
| 31 May 2024 | 6.596 | 0.04 | 0.64% | 6.596 | 6.596 | 6.018 | 1,600 |
| 30 May 2024 | 6.554 | -0.06 | -0.92% | 6.07 | 6.554 | 6.07 | 0 |
| 29 May 2024 | 6.615 | 0.06 | 0.87% | 6.615 | 6.615 | 6.076 | 133 |
| 28 May 2024 | 6.558 | -0.05 | -0.77% | 6.03 | 6.558 | 6.03 | 0 |
| 27 May 2024 | 6.609 | 0.14 | 2.12% | 6.091 | 6.609 | 6.091 | 0 |
| 24 May 2024 | 6.472 | -0.25 | -3.66% | 5.98 | 6.472 | 5.98 | 0 |
| 23 May 2024 | 6.718 | 0.00 | 0.01% | 6.718 | 6.718 | 6.203 | 0 |
