Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Stoxx Europe Select Dividend 30 UCITS ETF Dist | SEL | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -0.75% | 15.902 | 20:01:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.023 | 15.887 | 16.023 | 15.902 | 16.022 |
Resumen Histórico SEL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 15.902 | -0.12 | -0.75% | 16.023 | 16.023 | 15.887 | 3,396 |
| 24 Jun 2024 | 16.022 | 0.24 | 1.52% | 15.867 | 16.028 | 15.796 | 10,747 |
| 21 Jun 2024 | 15.782 | -0.16 | -1.00% | 15.942 | 15.959 | 15.779 | 19,787 |
| 20 Jun 2024 | 15.941 | 0.14 | 0.86% | 15.811 | 15.956 | 15.811 | 12,080 |
| 19 Jun 2024 | 15.805 | 0.05 | 0.32% | 15.792 | 15.878 | 15.771 | 10,721 |
| 18 Jun 2024 | 15.755 | 0.08 | 0.51% | 15.785 | 15.832 | 15.689 | 11,743 |
| 17 Jun 2024 | 15.675 | 0.11 | 0.71% | 15.616 | 15.739 | 15.55 | 5,866 |
| 14 Jun 2024 | 15.565 | -0.13 | -0.83% | 15.70 | 15.741 | 15.468 | 35,587 |
| 13 Jun 2024 | 15.695 | -0.22 | -1.38% | 15.856 | 15.87 | 15.65 | 8,908 |
| 12 Jun 2024 | 15.914 | 0.04 | 0.23% | 15.861 | 15.989 | 15.861 | 13,519 |
| 11 Jun 2024 | 15.878 | -0.26 | -1.58% | 16.15 | 16.15 | 15.825 | 6,518 |
| 10 Jun 2024 | 16.133 | -0.07 | -0.45% | 16.10 | 16.133 | 16.051 | 4,004 |
| 07 Jun 2024 | 16.206 | -0.09 | -0.58% | 16.325 | 16.328 | 16.17 | 2,431 |
| 06 Jun 2024 | 16.30 | 0.09 | 0.54% | 16.216 | 16.479 | 16.20 | 4,189 |
| 05 Jun 2024 | 16.213 | 0.00 | -0.02% | 16.285 | 16.307 | 16.206 | 2,418 |
| 04 Jun 2024 | 16.217 | -0.17 | -1.05% | 16.374 | 16.374 | 16.146 | 15,521 |
| 03 Jun 2024 | 16.389 | 0.11 | 0.67% | 16.475 | 16.479 | 16.389 | 7,033 |
| 31 May 2024 | 16.28 | 0.05 | 0.28% | 16.30 | 16.317 | 16.26 | 2,695 |
| 30 May 2024 | 16.234 | 0.10 | 0.64% | 16.134 | 16.26 | 16.10 | 4,130 |
| 29 May 2024 | 16.13 | -0.19 | -1.18% | 16.294 | 16.294 | 16.10 | 4,779 |
| 28 May 2024 | 16.322 | 0.00 | -0.01% | 16.347 | 16.359 | 16.269 | 3,650 |
| 27 May 2024 | 16.324 | 0.07 | 0.44% | 16.302 | 16.345 | 16.261 | 7,354 |
