Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SES SA | SESG | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -1.70% | 5.19 | 02:34:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.27 | 5.18 | 5.28 | 5.28 |
Resumen Histórico SESG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.848 | 5.32 | 4.848 | 5.11 | 625,672 | 0.342 | 7.05% |
| 1 Month | 5.71 | 5.91 | 4.132 | 4.80 | 1,116,524 | -0.52 | -9.11% |
| 3 Months | 6.10 | 6.39 | 4.132 | 5.44 | 821,606 | -0.91 | -14.92% |
| 6 Months | 5.41 | 6.39 | 4.132 | 5.56 | 639,404 | -0.22 | -4.07% |
| 1 Year | 5.81 | 6.895 | 4.132 | 5.65 | 594,667 | -0.62 | -10.67% |
| 3 Years | 6.20 | 9.016 | 4.132 | 6.68 | 749,166 | -1.01 | -16.29% |
| 5 Years | 14.58 | 18.115 | 4.132 | 8.20 | 1,002,168 | -9.39 | -64.40% |
SESG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 5.28 | 0.06 | 1.15% | 5.18 | 5.32 | 5.175 | 550,972 |
| 20 May 2024 | 5.22 | 0.10 | 1.95% | 5.10 | 5.23 | 5.10 | 471,474 |
| 17 May 2024 | 5.12 | 0.07 | 1.39% | 5.04 | 5.12 | 5.02 | 639,836 |
| 16 May 2024 | 5.05 | 0.10 | 1.98% | 4.986 | 5.05 | 4.918 | 706,837 |
| 15 May 2024 | 4.952 | 0.10 | 2.15% | 4.848 | 4.99 | 4.848 | 759,243 |
| 14 May 2024 | 4.848 | 0.19 | 4.08% | 4.68 | 4.89 | 4.646 | 883,929 |
| 13 May 2024 | 4.658 | 0.03 | 0.69% | 4.65 | 4.676 | 4.564 | 697,850 |
| 10 May 2024 | 4.626 | -0.02 | -0.34% | 4.66 | 4.74 | 4.602 | 933,683 |
| 09 May 2024 | 4.642 | -0.01 | -0.30% | 4.632 | 4.72 | 4.632 | 550,667 |
| 08 May 2024 | 4.656 | -0.01 | -0.30% | 4.67 | 4.71 | 4.63 | 437,783 |
| 07 May 2024 | 4.67 | 0.07 | 1.43% | 4.63 | 4.718 | 4.554 | 710,333 |
| 06 May 2024 | 4.604 | 0.04 | 0.96% | 4.582 | 4.686 | 4.514 | 532,648 |
| 03 May 2024 | 4.56 | -0.13 | -2.81% | 4.74 | 4.74 | 4.53 | 1,361,732 |
| 02 May 2024 | 4.692 | 0.13 | 2.85% | 4.666 | 4.70 | 4.334 | 2,796,353 |
| 30 Abr 2024 | 4.562 | -0.39 | -7.84% | 5.10 | 5.15 | 4.132 | 5,363,323 |
| 29 Abr 2024 | 4.95 | -0.58 | -10.41% | 5.54 | 5.91 | 4.95 | 2,201,911 |
| 26 Abr 2024 | 5.525 | 0.08 | 1.38% | 5.485 | 5.545 | 5.46 | 322,394 |
| 25 Abr 2024 | 5.45 | -0.08 | -1.45% | 5.34 | 5.50 | 5.30 | 748,152 |
| 24 Abr 2024 | 5.53 | -0.13 | -2.21% | 5.71 | 5.71 | 5.53 | 544,839 |
| 23 Abr 2024 | 5.655 | -0.01 | -0.18% | 5.685 | 5.695 | 5.61 | 417,338 |
| 22 Abr 2024 | 5.665 | 0.11 | 1.89% | 5.605 | 5.765 | 5.605 | 755,458 |
