Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SFCA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0.00 |
| 06 Jun 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 1,177 |
| 05 Jun 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0.00 |
| 04 Jun 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0.00 |
| 03 Jun 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0.00 |
| 31 May 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 1,650 |
| 30 May 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0.00 |
| 29 May 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0.00 |
| 28 May 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 1,024 |
| 27 May 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 40 |
| 24 May 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 1 |
| 23 May 2024 | 1.62 | -0.03 | -1.82% | 1.62 | 1.62 | 1.62 | 1 |
| 22 May 2024 | 1.65 | -0.08 | -4.62% | 1.65 | 1.65 | 1.65 | 657 |
| 21 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
| 20 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
| 17 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 20 |
| 16 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
| 15 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 14 |
| 14 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
| 13 May 2024 | 1.73 | 0.03 | 1.76% | 1.73 | 1.73 | 1.73 | 79 |
| 10 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 09 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 08 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 07 May 2024 | 1.70 | -0.04 | -2.30% | 1.70 | 1.70 | 1.70 | 7 |
| 06 May 2024 | 1.74 | 0.04 | 2.35% | 1.70 | 1.74 | 1.70 | 207 |
| 03 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 02 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 30 Abr 2024 | 1.70 | -0.03 | -1.73% | 1.70 | 1.70 | 1.70 | 20 |
| 29 Abr 2024 | 1.73 | 0.07 | 4.22% | 1.83 | 1.83 | 1.73 | 600 |
| 26 Abr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
| 25 Abr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 819 |
| 24 Abr 2024 | 1.66 | -0.09 | -5.14% | 1.66 | 1.66 | 1.66 | 1 |
| 23 Abr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| 22 Abr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| 19 Abr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 10 |
| 18 Abr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| 17 Abr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 951 |
| 16 Abr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| 15 Abr 2024 | 1.75 | 0.09 | 5.42% | 1.75 | 1.75 | 1.75 | 505 |
| 12 Abr 2024 | 1.66 | -0.04 | -2.35% | 1.70 | 1.70 | 1.66 | 540 |
| 11 Abr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 10 Abr 2024 | 1.70 | 0.05 | 3.03% | 1.70 | 1.70 | 1.70 | 15 |
| 09 Abr 2024 | 1.65 | -0.21 | -11.29% | 1.65 | 1.65 | 1.65 | 44 |
| 08 Abr 2024 | 1.86 | -0.02 | -1.06% | 1.65 | 1.86 | 1.65 | 94 |
| 05 Abr 2024 | 1.88 | 0.18 | 10.59% | 1.88 | 1.88 | 1.88 | 287 |
| 04 Abr 2024 | 1.70 | -0.04 | -2.30% | 1.74 | 1.74 | 1.70 | 2,202 |
| 03 Abr 2024 | 1.74 | -0.03 | -1.69% | 1.74 | 1.74 | 1.74 | 300 |
| 02 Abr 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0.00 |
| 28 Mar 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 7 |
| 27 Mar 2024 | 1.77 | 0.01 | 0.57% | 1.77 | 1.77 | 1.77 | 128 |
| 26 Mar 2024 | 1.76 | 0.03 | 1.73% | 1.76 | 1.76 | 1.76 | 435 |
| 25 Mar 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 15 |
| 22 Mar 2024 | 1.73 | 0.01 | 0.58% | 1.70 | 1.73 | 1.70 | 28 |
| 21 Mar 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
| 20 Mar 2024 | 1.72 | 0.02 | 1.18% | 1.61 | 1.72 | 1.61 | 63 |
| 19 Mar 2024 | 1.70 | -0.07 | -3.95% | 1.70 | 1.70 | 1.70 | 18 |
| 18 Mar 2024 | 1.77 | 0.05 | 2.91% | 1.77 | 1.77 | 1.77 | 12 |
| 15 Mar 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 200 |
| 14 Mar 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
| 13 Mar 2024 | 1.72 | -0.06 | -3.37% | 1.72 | 1.72 | 1.72 | 400 |
| 12 Mar 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
| 11 Mar 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
| 08 Mar 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 20 |
