Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext G Orange 131221 Decrement 07 | SG01D | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.105 | -1.10% | 9.45 | 11:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.45 | 9.55 |
Resumen Histórico SG01D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SG01D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.45 | -0.11 | -1.10% | 9.45 | 9.45 | 9.45 | 0 |
| 24 Jun 2024 | 9.55 | 0.01 | 0.13% | 9.55 | 9.55 | 9.55 | 0 |
| 21 Jun 2024 | 9.54 | 0.03 | 0.34% | 9.54 | 9.54 | 9.54 | 0 |
| 20 Jun 2024 | 9.51 | 0.10 | 1.02% | 9.51 | 9.51 | 9.51 | 0 |
| 19 Jun 2024 | 9.41 | 0.07 | 0.71% | 9.41 | 9.41 | 9.41 | 0 |
| 18 Jun 2024 | 9.35 | 0.02 | 0.17% | 9.35 | 9.35 | 9.35 | 0 |
| 17 Jun 2024 | 9.33 | 0.05 | 0.50% | 9.33 | 9.33 | 9.33 | 0 |
| 14 Jun 2024 | 9.28 | -0.15 | -1.61% | 9.28 | 9.28 | 9.28 | 0 |
| 13 Jun 2024 | 9.44 | -0.10 | -1.05% | 9.44 | 9.44 | 9.44 | 0 |
| 12 Jun 2024 | 9.54 | -0.26 | -2.69% | 9.54 | 9.54 | 9.54 | 0 |
| 11 Jun 2024 | 9.80 | -0.14 | -1.38% | 9.80 | 9.80 | 9.80 | 0 |
| 10 Jun 2024 | 9.94 | -0.13 | -1.27% | 9.94 | 9.94 | 9.94 | 0 |
| 07 Jun 2024 | 10.07 | -0.43 | -4.12% | 10.07 | 10.07 | 10.07 | 0 |
| 06 Jun 2024 | 10.50 | -0.06 | -0.59% | 10.50 | 10.50 | 10.50 | 0 |
| 05 Jun 2024 | 10.56 | -0.01 | -0.11% | 10.56 | 10.56 | 10.56 | 0 |
| 04 Jun 2024 | 10.57 | 0.06 | 0.57% | 10.57 | 10.57 | 10.57 | 0 |
| 03 Jun 2024 | 10.51 | 0.18 | 1.72% | 10.51 | 10.51 | 10.51 | 0 |
| 31 May 2024 | 10.33 | 0.07 | 0.68% | 10.33 | 10.33 | 10.33 | 0 |
| 30 May 2024 | 10.26 | 0.05 | 0.50% | 10.26 | 10.26 | 10.26 | 0 |
| 29 May 2024 | 10.21 | -0.02 | -0.21% | 10.21 | 10.21 | 10.21 | 0 |
| 28 May 2024 | 10.23 | -0.08 | -0.81% | 10.23 | 10.23 | 10.23 | 0 |
| 27 May 2024 | 10.32 | 0.02 | 0.17% | 10.32 | 10.32 | 10.32 | 0 |
