Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext G Credit Agricole 010622 GR Decrement 084 | SGACD | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.088 | -0.67% | 12.95 | 11:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.95 | 13.04 |
Resumen Histórico SGACD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGACD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 12.95 | -0.09 | -0.67% | 12.95 | 12.95 | 12.95 | 0 |
| 18 Jun 2024 | 13.04 | 0.06 | 0.45% | 13.04 | 13.04 | 13.04 | 0 |
| 17 Jun 2024 | 12.98 | -0.06 | -0.44% | 12.98 | 12.98 | 12.98 | 0 |
| 14 Jun 2024 | 13.04 | -0.40 | -2.99% | 13.04 | 13.04 | 13.04 | 0 |
| 13 Jun 2024 | 13.44 | -0.35 | -2.52% | 13.44 | 13.44 | 13.44 | 0 |
| 12 Jun 2024 | 13.79 | 0.21 | 1.57% | 13.79 | 13.79 | 13.79 | 0 |
| 11 Jun 2024 | 13.58 | -1.09 | -7.41% | 13.58 | 13.58 | 13.58 | 0 |
| 10 Jun 2024 | 14.66 | 0.00 | 0.00% | 14.66 | 14.66 | 14.66 | 0 |
| 07 Jun 2024 | 14.66 | 0.03 | 0.23% | 14.66 | 14.66 | 14.66 | 0 |
| 06 Jun 2024 | 14.63 | 0.08 | 0.54% | 14.63 | 14.63 | 14.63 | 0 |
| 05 Jun 2024 | 14.55 | -0.20 | -1.34% | 14.55 | 14.55 | 14.55 | 0 |
| 04 Jun 2024 | 14.75 | -0.16 | -1.06% | 14.75 | 14.75 | 14.75 | 0 |
| 03 Jun 2024 | 14.91 | -0.06 | -0.38% | 14.91 | 14.91 | 14.91 | 0 |
| 31 May 2024 | 14.97 | 0.09 | 0.63% | 14.97 | 14.97 | 14.97 | 0 |
| 30 May 2024 | 14.87 | 0.09 | 0.60% | 14.87 | 14.87 | 14.87 | 0 |
| 29 May 2024 | 14.79 | -0.12 | -0.83% | 14.79 | 14.79 | 14.79 | 0 |
| 28 May 2024 | 14.91 | 0.06 | 0.40% | 14.91 | 14.91 | 14.91 | 0 |
| 27 May 2024 | 14.85 | 0.07 | 0.46% | 14.85 | 14.85 | 14.85 | 0 |
| 24 May 2024 | 14.78 | 0.04 | 0.31% | 14.78 | 14.78 | 14.78 | 0 |
| 23 May 2024 | 14.74 | 0.01 | 0.05% | 14.74 | 14.74 | 14.74 | 0 |
| 22 May 2024 | 14.73 | -0.06 | -0.40% | 14.73 | 14.73 | 14.73 | 0 |
| 21 May 2024 | 14.79 | -0.09 | -0.58% | 14.79 | 14.79 | 14.79 | 0 |
| 20 May 2024 | 14.88 | 0.02 | 0.11% | 14.88 | 14.88 | 14.88 | 0 |
