Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext G Credit Agricole 010622 GR 084 | SGACG | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.51 | 15.24 |
Resumen Histórico SGACG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGACG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 15.51 | 0.26 | 1.73% | 15.51 | 15.51 | 15.51 | 0 |
19 Jun 2024 | 15.24 | -0.10 | -0.65% | 15.24 | 15.24 | 15.24 | 0 |
18 Jun 2024 | 15.34 | 0.07 | 0.46% | 15.34 | 15.34 | 15.34 | 0 |
17 Jun 2024 | 15.27 | -0.06 | -0.38% | 15.27 | 15.27 | 15.27 | 0 |
14 Jun 2024 | 15.33 | -0.47 | -2.97% | 15.33 | 15.33 | 15.33 | 0 |
13 Jun 2024 | 15.80 | -0.41 | -2.51% | 15.80 | 15.80 | 15.80 | 0 |
12 Jun 2024 | 16.21 | 0.25 | 1.59% | 16.21 | 16.21 | 16.21 | 0 |
11 Jun 2024 | 15.95 | -1.26 | -7.34% | 15.95 | 15.95 | 15.95 | 0 |
10 Jun 2024 | 17.22 | 0.00 | 0.00% | 17.22 | 17.22 | 17.22 | 0 |
07 Jun 2024 | 17.22 | 0.04 | 0.24% | 17.22 | 17.22 | 17.22 | 0 |
06 Jun 2024 | 17.18 | 0.09 | 0.55% | 17.18 | 17.18 | 17.18 | 0 |
05 Jun 2024 | 17.08 | -0.23 | -1.32% | 17.08 | 17.08 | 17.08 | 0 |
04 Jun 2024 | 17.31 | -0.18 | -1.05% | 17.31 | 17.31 | 17.31 | 0 |
03 Jun 2024 | 17.49 | -0.06 | -0.33% | 17.49 | 17.49 | 17.49 | 0 |
31 May 2024 | 17.55 | 0.11 | 0.64% | 17.55 | 17.55 | 17.55 | 0 |
30 May 2024 | 17.44 | 0.11 | 0.61% | 17.44 | 17.44 | 17.44 | 0 |
29 May 2024 | 17.34 | -0.14 | -0.82% | 17.34 | 17.34 | 17.34 | 0 |
28 May 2024 | 17.48 | 0.07 | 0.41% | 17.48 | 17.48 | 17.48 | 0 |
27 May 2024 | 17.41 | 0.09 | 0.51% | 17.41 | 17.41 | 17.41 | 0 |
24 May 2024 | 17.32 | 0.05 | 0.31% | 17.32 | 17.32 | 17.32 | 0 |
23 May 2024 | 17.26 | 0.01 | 0.06% | 17.26 | 17.26 | 17.26 | 0 |
22 May 2024 | 17.25 | -0.07 | -0.38% | 17.25 | 17.25 | 17.25 | 0 |
21 May 2024 | 17.32 | -0.10 | -0.57% | 17.32 | 17.32 | 17.32 | 0 |