Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext G BNP 261021 GR Decrement 33 Index EUR | SGB1D | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.67 | -2.66% | 61.01 | 11:00:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.01 | 62.68 |
Resumen Histórico SGB1D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGB1D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 61.01 | -1.67 | -2.66% | 61.01 | 61.01 | 61.01 | 0 |
| 13 Jun 2024 | 62.68 | -1.91 | -2.96% | 62.68 | 62.68 | 62.68 | 0 |
| 12 Jun 2024 | 64.59 | 1.11 | 1.75% | 64.59 | 64.59 | 64.59 | 0 |
| 11 Jun 2024 | 63.48 | -5.91 | -8.52% | 63.48 | 63.48 | 63.48 | 0 |
| 10 Jun 2024 | 69.39 | 0.00 | 0.00% | 69.39 | 69.39 | 69.39 | 0 |
| 07 Jun 2024 | 69.39 | -0.51 | -0.73% | 69.39 | 69.39 | 69.39 | 0 |
| 06 Jun 2024 | 69.90 | 0.64 | 0.92% | 69.90 | 69.90 | 69.90 | 0 |
| 05 Jun 2024 | 69.26 | -0.64 | -0.91% | 69.26 | 69.26 | 69.26 | 0 |
| 04 Jun 2024 | 69.90 | -1.30 | -1.82% | 69.90 | 69.90 | 69.90 | 0 |
| 03 Jun 2024 | 71.20 | 0.35 | 0.49% | 71.20 | 71.20 | 71.20 | 0 |
| 31 May 2024 | 70.85 | -0.10 | -0.15% | 70.85 | 70.85 | 70.85 | 0 |
| 30 May 2024 | 70.95 | 0.89 | 1.27% | 70.95 | 70.95 | 70.95 | 0 |
| 29 May 2024 | 70.06 | -0.91 | -1.28% | 70.06 | 70.06 | 70.06 | 0 |
| 28 May 2024 | 70.97 | 0.76 | 1.08% | 70.97 | 70.97 | 70.97 | 0 |
| 27 May 2024 | 70.21 | -0.19 | -0.26% | 70.21 | 70.21 | 70.21 | 0 |
| 24 May 2024 | 70.40 | 0.12 | 0.17% | 70.40 | 70.40 | 70.40 | 0 |
| 23 May 2024 | 70.28 | -0.46 | -0.65% | 70.28 | 70.28 | 70.28 | 0 |
| 22 May 2024 | 70.74 | -0.87 | -1.21% | 70.74 | 70.74 | 70.74 | 0 |
| 21 May 2024 | 71.61 | 0.03 | 0.04% | 71.61 | 71.61 | 71.61 | 0 |
| 20 May 2024 | 71.58 | 0.55 | 0.78% | 71.58 | 71.58 | 71.58 | 0 |
| 17 May 2024 | 71.02 | 0.68 | 0.97% | 71.02 | 71.02 | 71.02 | 0 |
| 16 May 2024 | 70.35 | -0.15 | -0.21% | 70.35 | 70.35 | 70.35 | 0 |
