Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext G BNP 240523 Decrement 367 | SGB4D | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.788 | -1.31% | 59.16 | 11:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.16 | 59.95 |
Resumen Histórico SGB4D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGB4D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 59.16 | -0.79 | -1.31% | 59.16 | 59.16 | 59.16 | 0 |
| 20 Jun 2024 | 59.95 | 1.39 | 2.37% | 59.95 | 59.95 | 59.95 | 0 |
| 19 Jun 2024 | 58.56 | -0.76 | -1.28% | 58.56 | 58.56 | 58.56 | 0 |
| 18 Jun 2024 | 59.32 | 0.31 | 0.52% | 59.32 | 59.32 | 59.32 | 0 |
| 17 Jun 2024 | 59.01 | 0.70 | 1.20% | 59.01 | 59.01 | 59.01 | 0 |
| 14 Jun 2024 | 58.31 | -1.60 | -2.67% | 58.31 | 58.31 | 58.31 | 0 |
| 13 Jun 2024 | 59.91 | -1.83 | -2.96% | 59.91 | 59.91 | 59.91 | 0 |
| 12 Jun 2024 | 61.74 | 1.06 | 1.75% | 61.74 | 61.74 | 61.74 | 0 |
| 11 Jun 2024 | 60.68 | -2.47 | -3.91% | 60.68 | 60.68 | 60.68 | 0 |
| 10 Jun 2024 | 63.15 | -3.19 | -4.81% | 63.15 | 63.15 | 63.15 | 0 |
| 07 Jun 2024 | 66.33 | -0.49 | -0.73% | 66.33 | 66.33 | 66.33 | 0 |
| 06 Jun 2024 | 66.83 | 0.61 | 0.92% | 66.83 | 66.83 | 66.83 | 0 |
| 05 Jun 2024 | 66.22 | -0.61 | -0.91% | 66.22 | 66.22 | 66.22 | 0 |
| 04 Jun 2024 | 66.83 | -1.24 | -1.82% | 66.83 | 66.83 | 66.83 | 0 |
| 03 Jun 2024 | 68.07 | 0.33 | 0.49% | 68.07 | 68.07 | 68.07 | 0 |
| 31 May 2024 | 67.74 | -0.10 | -0.15% | 67.74 | 67.74 | 67.74 | 0 |
| 30 May 2024 | 67.84 | 0.85 | 1.27% | 67.84 | 67.84 | 67.84 | 0 |
| 29 May 2024 | 66.99 | -0.87 | -1.28% | 66.99 | 66.99 | 66.99 | 0 |
| 28 May 2024 | 67.86 | 0.72 | 1.07% | 67.86 | 67.86 | 67.86 | 0 |
| 27 May 2024 | 67.14 | -0.18 | -0.27% | 67.14 | 67.14 | 67.14 | 0 |
| 24 May 2024 | 67.32 | 0.11 | 0.16% | 67.32 | 67.32 | 67.32 | 0 |
| 23 May 2024 | 67.21 | -0.44 | -0.65% | 67.21 | 67.21 | 67.21 | 0 |
