Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EN GBNP010622P | SGBP3 | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.71 | -1.16% | 60.56 | 11:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.56 | 61.27 |
Resumen Histórico SGBP3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGBP3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 61.27 | 1.94 | 3.27% | 61.27 | 61.27 | 61.27 | 0 |
| 21 Jun 2024 | 59.33 | -0.78 | -1.30% | 59.33 | 59.33 | 59.33 | 0 |
| 20 Jun 2024 | 60.11 | 1.40 | 2.38% | 60.11 | 60.11 | 60.11 | 0 |
| 19 Jun 2024 | 58.71 | -0.75 | -1.26% | 58.71 | 58.71 | 58.71 | 0 |
| 18 Jun 2024 | 59.46 | 0.32 | 0.54% | 59.46 | 59.46 | 59.46 | 0 |
| 17 Jun 2024 | 59.14 | 0.73 | 1.25% | 59.14 | 59.14 | 59.14 | 0 |
| 14 Jun 2024 | 58.41 | -1.59 | -2.65% | 58.41 | 58.41 | 58.41 | 0 |
| 13 Jun 2024 | 60.00 | -1.82 | -2.94% | 60.00 | 60.00 | 60.00 | 0 |
| 12 Jun 2024 | 61.82 | 1.07 | 1.76% | 61.82 | 61.82 | 61.82 | 0 |
| 11 Jun 2024 | 60.75 | -2.46 | -3.89% | 60.75 | 60.75 | 60.75 | 0 |
| 10 Jun 2024 | 63.21 | -3.16 | -4.76% | 63.21 | 63.21 | 63.21 | 0 |
| 07 Jun 2024 | 66.37 | -0.48 | -0.72% | 66.37 | 66.37 | 66.37 | 0 |
| 06 Jun 2024 | 66.85 | 0.62 | 0.94% | 66.85 | 66.85 | 66.85 | 0 |
| 05 Jun 2024 | 66.23 | -0.60 | -0.90% | 66.23 | 66.23 | 66.23 | 0 |
| 04 Jun 2024 | 66.83 | -1.23 | -1.81% | 66.83 | 66.83 | 66.83 | 0 |
| 03 Jun 2024 | 68.06 | 0.36 | 0.53% | 68.06 | 68.06 | 68.06 | 0 |
| 31 May 2024 | 67.70 | -0.09 | -0.13% | 67.70 | 67.70 | 67.70 | 0 |
| 30 May 2024 | 67.79 | 0.86 | 1.28% | 67.79 | 67.79 | 67.79 | 0 |
| 29 May 2024 | 66.93 | -0.86 | -1.27% | 66.93 | 66.93 | 66.93 | 0 |
| 28 May 2024 | 67.79 | 0.73 | 1.09% | 67.79 | 67.79 | 67.79 | 0 |
| 27 May 2024 | 67.06 | -0.15 | -0.22% | 67.06 | 67.06 | 67.06 | 0 |
| 24 May 2024 | 67.21 | 0.12 | 0.18% | 67.21 | 67.21 | 67.21 | 0 |
