Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext G Engie 020523 PR 0 80 | SGEP3 | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.73 |
Resumen Histórico SGEP3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGEP3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 13.73 | 0.20 | 1.44% | 13.73 | 13.73 | 13.73 | 0 |
20 Jun 2024 | 13.53 | 0.32 | 2.42% | 13.53 | 13.53 | 13.53 | 0 |
19 Jun 2024 | 13.21 | -0.09 | -0.68% | 13.21 | 13.21 | 13.21 | 0 |
18 Jun 2024 | 13.30 | 0.10 | 0.72% | 13.30 | 13.30 | 13.30 | 0 |
17 Jun 2024 | 13.21 | -0.07 | -0.49% | 13.21 | 13.21 | 13.21 | 0 |
14 Jun 2024 | 13.27 | -0.36 | -2.64% | 13.27 | 13.27 | 13.27 | 0 |
13 Jun 2024 | 13.63 | -0.37 | -2.64% | 13.63 | 13.63 | 13.63 | 0 |
12 Jun 2024 | 14.00 | -0.25 | -1.72% | 14.00 | 14.00 | 14.00 | 0 |
11 Jun 2024 | 14.25 | -0.76 | -5.03% | 14.25 | 14.25 | 14.25 | 0 |
10 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
07 Jun 2024 | 15.00 | -0.45 | -2.88% | 15.00 | 15.00 | 15.00 | 0 |
06 Jun 2024 | 15.45 | -0.07 | -0.42% | 15.45 | 15.45 | 15.45 | 0 |
05 Jun 2024 | 15.51 | 0.02 | 0.13% | 15.51 | 15.51 | 15.51 | 0 |
04 Jun 2024 | 15.49 | -0.04 | -0.26% | 15.49 | 15.49 | 15.49 | 0 |
03 Jun 2024 | 15.53 | -0.01 | -0.03% | 15.53 | 15.53 | 15.53 | 0 |
31 May 2024 | 15.54 | 0.18 | 1.14% | 15.54 | 15.54 | 15.54 | 0 |
30 May 2024 | 15.36 | -0.05 | -0.29% | 15.36 | 15.36 | 15.36 | 0 |
29 May 2024 | 15.41 | -0.07 | -0.45% | 15.41 | 15.41 | 15.41 | 0 |
28 May 2024 | 15.48 | -0.01 | -0.06% | 15.48 | 15.48 | 15.48 | 0 |
27 May 2024 | 15.49 | 0.02 | 0.16% | 15.49 | 15.49 | 15.49 | 0 |
24 May 2024 | 15.46 | -0.02 | -0.13% | 15.46 | 15.46 | 15.46 | 0 |