Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext G Societe Generale 010623 GR 150 | SGG2G | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.284 | -1.22% | 23.02 | 11:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.02 | 23.31 |
Resumen Histórico SGG2G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGG2G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 23.02 | -0.28 | -1.22% | 23.02 | 23.02 | 23.02 | 0 |
| 24 Jun 2024 | 23.31 | 0.47 | 2.06% | 23.31 | 23.31 | 23.31 | 0 |
| 21 Jun 2024 | 22.84 | -0.32 | -1.38% | 22.84 | 22.84 | 22.84 | 0 |
| 20 Jun 2024 | 23.16 | 0.35 | 1.54% | 23.16 | 23.16 | 23.16 | 0 |
| 19 Jun 2024 | 22.81 | -0.37 | -1.60% | 22.81 | 22.81 | 22.81 | 0 |
| 18 Jun 2024 | 23.18 | 0.02 | 0.09% | 23.18 | 23.18 | 23.18 | 0 |
| 17 Jun 2024 | 23.16 | 0.27 | 1.18% | 23.16 | 23.16 | 23.16 | 0 |
| 14 Jun 2024 | 22.89 | -0.85 | -3.57% | 22.89 | 22.89 | 22.89 | 0 |
| 13 Jun 2024 | 23.74 | -0.39 | -1.62% | 23.74 | 23.74 | 23.74 | 0 |
| 12 Jun 2024 | 24.13 | 0.50 | 2.10% | 24.13 | 24.13 | 24.13 | 0 |
| 11 Jun 2024 | 23.63 | -1.25 | -5.03% | 23.63 | 23.63 | 23.63 | 0 |
| 10 Jun 2024 | 24.88 | -2.00 | -7.45% | 24.88 | 24.88 | 24.88 | 0 |
| 07 Jun 2024 | 26.89 | 0.01 | 0.04% | 26.89 | 26.89 | 26.89 | 0 |
| 06 Jun 2024 | 26.88 | 0.01 | 0.04% | 26.88 | 26.88 | 26.88 | 0 |
| 05 Jun 2024 | 26.87 | -0.44 | -1.61% | 26.87 | 26.87 | 26.87 | 0 |
| 04 Jun 2024 | 27.31 | -0.56 | -2.00% | 27.31 | 27.31 | 27.31 | 0 |
| 03 Jun 2024 | 27.86 | -0.44 | -1.55% | 27.86 | 27.86 | 27.86 | 0 |
| 31 May 2024 | 28.30 | 0.02 | 0.05% | 28.30 | 28.30 | 28.30 | 0 |
| 30 May 2024 | 28.29 | 0.31 | 1.11% | 28.29 | 28.29 | 28.29 | 0 |
| 29 May 2024 | 27.98 | -0.18 | -0.64% | 27.98 | 27.98 | 27.98 | 0 |
| 28 May 2024 | 28.16 | 0.26 | 0.95% | 28.16 | 28.16 | 28.16 | 0 |
| 27 May 2024 | 27.90 | 0.59 | 2.14% | 27.90 | 27.90 | 27.90 | 0 |
