Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 1,714,163 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 75.26 | Mínimo Máximo |
|||||
| Minimo del Dia | 72.46 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cie de SaintGobain | SGO | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.84 | 6.88% | 75.24 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 72.50 | 72.46 | 75.26 | 75.24 | 70.40 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 15,417 | 1,714,163 | - | 48.87 - 75.26 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:35:19 | 940 | 75.24 € | EUR |
Noticias sobre Cie de SaintGobain SGO
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 18/1/2024 | 11:58 | Dow Jones News | Saint-Gobain Acquires Two Flooring Companies |
| 07/12/2023 | 01:03 | Dow Jones News | Saint-Gobain to Sell Majority of UK Foam Insulation Business.. |
| 23/11/2023 | 12:00 | Dow Jones News | Saint-Gobain CEO to Take on Chairman Role |
| 26/10/2023 | 12:13 | Dow Jones News | Saint-Gobain Targets Record Operating Margin For 2023.. |
| 26/9/2023 | 11:36 | Dow Jones News | Saint-Gobain Agrees to Acquire Concrete-Reinforcement.. |
Histórico de Datos SGO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.12 | 75.26 | 69.38 | 70.47 | 860,536 | 5.12 | 7.30% |
| 1 Month | 71.60 | 75.26 | 69.38 | 71.96 | 893,333 | 3.64 | 5.08% |
| 3 Months | 65.72 | 75.26 | 65.17 | 69.99 | 953,380 | 9.52 | 14.49% |
| 6 Months | 49.50 | 75.26 | 48.87 | 64.91 | 968,018 | 25.74 | 52.00% |
| 1 Year | 50.70 | 75.26 | 48.87 | 60.02 | 1,041,466 | 24.54 | 48.40% |
| 3 Years | 52.92 | 75.26 | 35.18 | 54.82 | 1,165,585 | 22.32 | 42.18% |
| 5 Years | 36.31 | 75.26 | 16.408 | 44.78 | 1,367,900 | 38.93 | 107.22% |
