Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext G Saint Gobain 010722 Decrement 180 | SGSD1 | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
72.98 | 72.83 |
Resumen Histórico SGSD1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGSD1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 72.98 | 0.16 | 0.21% | 72.98 | 72.98 | 72.98 | 0 |
24 Jun 2024 | 72.83 | 0.03 | 0.03% | 72.83 | 72.83 | 72.83 | 0 |
21 Jun 2024 | 72.80 | -2.73 | -3.62% | 72.80 | 72.80 | 72.80 | 0 |
20 Jun 2024 | 75.53 | 1.25 | 1.68% | 75.53 | 75.53 | 75.53 | 0 |
19 Jun 2024 | 74.28 | -0.08 | -0.11% | 74.28 | 74.28 | 74.28 | 0 |
18 Jun 2024 | 74.37 | 1.41 | 1.93% | 74.37 | 74.37 | 74.37 | 0 |
17 Jun 2024 | 72.96 | 0.94 | 1.31% | 72.96 | 72.96 | 72.96 | 0 |
14 Jun 2024 | 72.02 | -3.25 | -4.32% | 72.02 | 72.02 | 72.02 | 0 |
13 Jun 2024 | 75.27 | -2.50 | -3.21% | 75.27 | 75.27 | 75.27 | 0 |
12 Jun 2024 | 77.77 | 1.61 | 2.11% | 77.77 | 77.77 | 77.77 | 0 |
11 Jun 2024 | 76.16 | -0.68 | -0.89% | 76.16 | 76.16 | 76.16 | 0 |
10 Jun 2024 | 76.84 | -0.46 | -0.60% | 76.84 | 76.84 | 76.84 | 0 |
07 Jun 2024 | 77.30 | -0.86 | -1.10% | 77.30 | 77.30 | 77.30 | 0 |
06 Jun 2024 | 78.16 | -0.20 | -0.25% | 78.16 | 78.16 | 78.16 | 0 |
05 Jun 2024 | 78.36 | 0.38 | 0.49% | 78.36 | 78.36 | 78.36 | 0 |
04 Jun 2024 | 77.97 | -0.49 | -0.63% | 77.97 | 77.97 | 77.97 | 0 |
03 Jun 2024 | 78.47 | 0.26 | 0.33% | 78.47 | 78.47 | 78.47 | 0 |
31 May 2024 | 78.21 | -0.45 | -0.57% | 78.21 | 78.21 | 78.21 | 0 |
30 May 2024 | 78.66 | 0.25 | 0.32% | 78.66 | 78.66 | 78.66 | 0 |
29 May 2024 | 78.41 | -0.86 | -1.08% | 78.41 | 78.41 | 78.41 | 0 |
28 May 2024 | 79.27 | -0.28 | -0.35% | 79.27 | 79.27 | 79.27 | 0 |
27 May 2024 | 79.55 | 0.22 | 0.28% | 79.55 | 79.55 | 79.55 | 0 |