Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext G Saint Gobain 010722 GR 180 | SGSG1 | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.47 | -4.31% | 76.97 | 11:00:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.97 | 80.44 |
Resumen Histórico SGSG1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGSG1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 76.97 | -3.47 | -4.31% | 76.97 | 76.97 | 76.97 | 0 |
| 13 Jun 2024 | 80.44 | -2.66 | -3.20% | 80.44 | 80.44 | 80.44 | 0 |
| 12 Jun 2024 | 83.10 | 1.72 | 2.12% | 83.10 | 83.10 | 83.10 | 0 |
| 11 Jun 2024 | 81.38 | -0.72 | -0.88% | 81.38 | 81.38 | 81.38 | 0 |
| 10 Jun 2024 | 82.10 | -0.48 | -0.58% | 82.10 | 82.10 | 82.10 | 0 |
| 07 Jun 2024 | 82.58 | -0.91 | -1.09% | 82.58 | 82.58 | 82.58 | 0 |
| 06 Jun 2024 | 83.49 | -0.21 | -0.25% | 83.49 | 83.49 | 83.49 | 0 |
| 05 Jun 2024 | 83.70 | 0.41 | 0.50% | 83.70 | 83.70 | 83.70 | 0 |
| 04 Jun 2024 | 83.28 | -0.52 | -0.62% | 83.28 | 83.28 | 83.28 | 0 |
| 03 Jun 2024 | 83.80 | 0.29 | 0.35% | 83.80 | 83.80 | 83.80 | 0 |
| 31 May 2024 | 83.51 | -0.48 | -0.57% | 83.51 | 83.51 | 83.51 | 0 |
| 30 May 2024 | 83.99 | 0.27 | 0.32% | 83.99 | 83.99 | 83.99 | 0 |
| 29 May 2024 | 83.72 | -0.91 | -1.08% | 83.72 | 83.72 | 83.72 | 0 |
| 28 May 2024 | 84.63 | -0.29 | -0.34% | 84.63 | 84.63 | 84.63 | 0 |
| 27 May 2024 | 84.92 | 0.25 | 0.29% | 84.92 | 84.92 | 84.92 | 0 |
| 24 May 2024 | 84.67 | 0.33 | 0.39% | 84.67 | 84.67 | 84.67 | 0 |
| 23 May 2024 | 84.34 | 1.29 | 1.55% | 84.34 | 84.34 | 84.34 | 0 |
| 22 May 2024 | 83.06 | -0.71 | -0.84% | 83.06 | 83.06 | 83.06 | 0 |
| 21 May 2024 | 83.76 | -0.83 | -0.98% | 83.76 | 83.76 | 83.76 | 0 |
| 20 May 2024 | 84.59 | 0.25 | 0.30% | 84.59 | 84.59 | 84.59 | 0 |
| 17 May 2024 | 84.34 | -0.23 | -0.27% | 84.34 | 84.34 | 84.34 | 0 |
| 16 May 2024 | 84.57 | -1.10 | -1.28% | 84.57 | 84.57 | 84.57 | 0 |
