Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Social Goods and Services Eurozone NR | SGSNE | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,001.00 | 2,970.49 | 3,014.75 | 2,984.47 | 3,000.00 |
Resumen Histórico SGSNE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGSNE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 2,984.47 | -15.53 | -0.52% | 3,001.00 | 3,014.75 | 2,970.49 | 0 |
25 Jun 2024 | 3,000.00 | -22.96 | -0.76% | 3,022.70 | 3,024.96 | 2,993.29 | 0 |
24 Jun 2024 | 3,022.96 | 46.72 | 1.57% | 2,979.80 | 3,025.73 | 2,979.40 | 0 |
21 Jun 2024 | 2,976.24 | -36.76 | -1.22% | 3,012.64 | 3,012.64 | 2,962.50 | 0 |
20 Jun 2024 | 3,013.00 | 41.61 | 1.40% | 2,971.81 | 3,013.00 | 2,971.81 | 0 |
19 Jun 2024 | 2,971.39 | -14.23 | -0.48% | 2,988.65 | 2,988.65 | 2,969.55 | 0 |
18 Jun 2024 | 2,985.62 | 34.01 | 1.15% | 2,956.19 | 2,988.71 | 2,956.19 | 0 |
17 Jun 2024 | 2,951.61 | 13.79 | 0.47% | 2,940.74 | 2,970.10 | 2,926.92 | 0 |
14 Jun 2024 | 2,937.82 | -45.05 | -1.51% | 2,983.06 | 2,983.06 | 2,913.63 | 0 |
13 Jun 2024 | 2,982.87 | -60.47 | -1.99% | 3,043.13 | 3,043.13 | 2,977.39 | 0 |
12 Jun 2024 | 3,043.34 | 35.70 | 1.19% | 3,009.05 | 3,048.37 | 3,009.05 | 0 |
11 Jun 2024 | 3,007.64 | -58.24 | -1.90% | 3,067.83 | 3,073.64 | 2,998.99 | 0 |
10 Jun 2024 | 3,065.88 | -29.78 | -0.96% | 3,062.12 | 3,065.88 | 3,053.03 | 0 |
07 Jun 2024 | 3,095.66 | -10.44 | -0.34% | 3,106.23 | 3,110.11 | 3,084.29 | 0 |
06 Jun 2024 | 3,106.10 | 22.86 | 0.74% | 3,085.20 | 3,108.32 | 3,081.18 | 0 |
05 Jun 2024 | 3,083.24 | 8.57 | 0.28% | 3,076.64 | 3,099.41 | 3,076.64 | 0 |
04 Jun 2024 | 3,074.67 | -37.93 | -1.22% | 3,111.65 | 3,111.79 | 3,060.78 | 0 |
03 Jun 2024 | 3,112.60 | 9.89 | 0.32% | 3,105.55 | 3,129.08 | 3,105.55 | 0 |
31 May 2024 | 3,102.71 | 7.82 | 0.25% | 3,096.93 | 3,107.17 | 3,093.99 | 0 |
30 May 2024 | 3,094.89 | 30.46 | 0.99% | 3,063.74 | 3,096.59 | 3,057.59 | 0 |
29 May 2024 | 3,064.43 | -39.18 | -1.26% | 3,107.13 | 3,107.13 | 3,056.89 | 0 |
28 May 2024 | 3,103.61 | -4.69 | -0.15% | 3,109.10 | 3,122.31 | 3,095.64 | 0 |
27 May 2024 | 3,108.30 | 7.38 | 0.24% | 3,106.90 | 3,108.30 | 3,096.39 | 0 |