Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext G Stellantis 020522 GR 104 | SGSTG | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.12 |
Resumen Histórico SGSTG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGSTG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 22.12 | -0.06 | -0.26% | 22.12 | 22.12 | 22.12 | 0 |
20 Jun 2024 | 22.18 | 0.11 | 0.49% | 22.18 | 22.18 | 22.18 | 0 |
19 Jun 2024 | 22.07 | -0.03 | -0.15% | 22.07 | 22.07 | 22.07 | 0 |
18 Jun 2024 | 22.10 | 0.04 | 0.19% | 22.10 | 22.10 | 22.10 | 0 |
17 Jun 2024 | 22.06 | 0.19 | 0.87% | 22.06 | 22.06 | 22.06 | 0 |
14 Jun 2024 | 21.87 | -1.01 | -4.39% | 21.87 | 21.87 | 21.87 | 0 |
13 Jun 2024 | 22.88 | -0.63 | -2.69% | 22.88 | 22.88 | 22.88 | 0 |
12 Jun 2024 | 23.51 | 0.17 | 0.75% | 23.51 | 23.51 | 23.51 | 0 |
11 Jun 2024 | 23.33 | -0.23 | -0.96% | 23.33 | 23.33 | 23.33 | 0 |
10 Jun 2024 | 23.56 | 0.09 | 0.37% | 23.56 | 23.56 | 23.56 | 0 |
07 Jun 2024 | 23.47 | -0.15 | -0.64% | 23.47 | 23.47 | 23.47 | 0 |
06 Jun 2024 | 23.62 | 0.17 | 0.72% | 23.62 | 23.62 | 23.62 | 0 |
05 Jun 2024 | 23.46 | 0.29 | 1.24% | 23.46 | 23.46 | 23.46 | 0 |
04 Jun 2024 | 23.17 | -0.25 | -1.08% | 23.17 | 23.17 | 23.17 | 0 |
03 Jun 2024 | 23.42 | -0.09 | -0.40% | 23.42 | 23.42 | 23.42 | 0 |
31 May 2024 | 23.51 | -0.28 | -1.17% | 23.51 | 23.51 | 23.51 | 0 |
30 May 2024 | 23.79 | 0.15 | 0.61% | 23.79 | 23.79 | 23.79 | 0 |
29 May 2024 | 23.65 | -0.43 | -1.79% | 23.65 | 23.65 | 23.65 | 0 |
28 May 2024 | 24.08 | -0.17 | -0.69% | 24.08 | 24.08 | 24.08 | 0 |
27 May 2024 | 24.25 | 0.33 | 1.38% | 24.25 | 24.25 | 24.25 | 0 |
24 May 2024 | 23.92 | 0.23 | 0.98% | 23.92 | 23.92 | 23.92 | 0 |