Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Social Goods and Services World NR | SGSWN | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,686.30 | 4,665.19 | 4,690.55 | 4,669.85 | 4,683.91 |
Resumen Histórico SGSWN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGSWN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 4,669.92 | -13.59 | -0.29% | 4,686.30 | 4,690.55 | 4,665.19 | 0 |
20 Jun 2024 | 4,683.51 | 26.77 | 0.57% | 4,657.96 | 4,684.84 | 4,657.77 | 0 |
19 Jun 2024 | 4,656.74 | -14.44 | -0.31% | 4,677.16 | 4,677.16 | 4,655.65 | 0 |
18 Jun 2024 | 4,671.18 | 29.23 | 0.63% | 4,653.77 | 4,674.01 | 4,653.77 | 0 |
17 Jun 2024 | 4,641.95 | -22.86 | -0.49% | 4,659.85 | 4,670.92 | 4,631.19 | 0 |
14 Jun 2024 | 4,664.81 | -16.00 | -0.34% | 4,686.98 | 4,687.78 | 4,652.50 | 0 |
13 Jun 2024 | 4,680.81 | -34.04 | -0.72% | 4,701.61 | 4,701.61 | 4,670.55 | 0 |
12 Jun 2024 | 4,714.85 | 24.58 | 0.52% | 4,689.36 | 4,718.62 | 4,689.36 | 0 |
11 Jun 2024 | 4,690.27 | -39.55 | -0.84% | 4,719.19 | 4,727.50 | 4,687.88 | 0 |
10 Jun 2024 | 4,729.82 | 0.00 | 0.00% | 4,729.82 | 4,729.82 | 4,729.82 | 0 |
07 Jun 2024 | 4,729.82 | 7.62 | 0.16% | 4,727.89 | 4,734.39 | 4,716.23 | 0 |
06 Jun 2024 | 4,722.20 | 12.25 | 0.26% | 4,712.89 | 4,725.97 | 4,712.73 | 0 |
05 Jun 2024 | 4,709.95 | 18.53 | 0.39% | 4,694.48 | 4,711.11 | 4,693.51 | 0 |
04 Jun 2024 | 4,691.42 | -4.26 | -0.09% | 4,698.27 | 4,707.61 | 4,684.67 | 0 |
03 Jun 2024 | 4,695.68 | 19.67 | 0.42% | 4,700.42 | 4,718.49 | 4,695.32 | 0 |
31 May 2024 | 4,676.01 | 18.95 | 0.41% | 4,674.85 | 4,679.82 | 4,665.43 | 0 |
30 May 2024 | 4,657.06 | 18.66 | 0.40% | 4,639.47 | 4,658.59 | 4,636.01 | 0 |
29 May 2024 | 4,638.40 | -45.86 | -0.98% | 4,670.83 | 4,670.85 | 4,633.55 | 0 |
28 May 2024 | 4,684.26 | -30.85 | -0.65% | 4,709.87 | 4,714.44 | 4,683.54 | 0 |
27 May 2024 | 4,715.11 | 11.62 | 0.25% | 4,712.82 | 4,717.07 | 4,707.56 | 0 |
24 May 2024 | 4,703.49 | -23.79 | -0.50% | 4,707.84 | 4,707.84 | 4,685.61 | 0 |
23 May 2024 | 4,727.28 | -8.67 | -0.18% | 4,738.14 | 4,744.36 | 4,719.56 | 0 |