Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext G Unibail Rodamco Westfield 270223 PR 4 | SGURP | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
72.50 | 75.62 |
Resumen Histórico SGURP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGURP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 72.50 | -3.12 | -4.13% | 72.50 | 72.50 | 72.50 | 0 |
13 Jun 2024 | 75.62 | -0.84 | -1.10% | 75.62 | 75.62 | 75.62 | 0 |
12 Jun 2024 | 76.46 | 1.16 | 1.54% | 76.46 | 76.46 | 76.46 | 0 |
11 Jun 2024 | 75.30 | -4.08 | -5.14% | 75.30 | 75.30 | 75.30 | 0 |
10 Jun 2024 | 79.38 | 0.00 | 0.00% | 79.38 | 79.38 | 79.38 | 0 |
07 Jun 2024 | 79.38 | -0.78 | -0.97% | 79.38 | 79.38 | 79.38 | 0 |
06 Jun 2024 | 80.16 | -0.66 | -0.82% | 80.16 | 80.16 | 80.16 | 0 |
05 Jun 2024 | 80.82 | -0.12 | -0.15% | 80.82 | 80.82 | 80.82 | 0 |
04 Jun 2024 | 80.94 | -0.22 | -0.27% | 80.94 | 80.94 | 80.94 | 0 |
03 Jun 2024 | 81.16 | 0.50 | 0.62% | 81.16 | 81.16 | 81.16 | 0 |
31 May 2024 | 80.66 | 0.90 | 1.13% | 80.66 | 80.66 | 80.66 | 0 |
30 May 2024 | 79.76 | 0.96 | 1.22% | 79.76 | 79.76 | 79.76 | 0 |
29 May 2024 | 78.80 | -0.42 | -0.53% | 78.80 | 78.80 | 78.80 | 0 |
28 May 2024 | 79.22 | 0.02 | 0.03% | 79.22 | 79.22 | 79.22 | 0 |
27 May 2024 | 79.20 | -0.28 | -0.35% | 79.20 | 79.20 | 79.20 | 0 |
24 May 2024 | 79.48 | 0.24 | 0.30% | 79.48 | 79.48 | 79.48 | 0 |
23 May 2024 | 79.24 | -0.40 | -0.50% | 79.24 | 79.24 | 79.24 | 0 |
22 May 2024 | 79.64 | 0.44 | 0.56% | 79.64 | 79.64 | 79.64 | 0 |
21 May 2024 | 79.20 | 0.36 | 0.46% | 79.20 | 79.20 | 79.20 | 0 |
20 May 2024 | 78.84 | -0.74 | -0.93% | 78.84 | 78.84 | 78.84 | 0 |
17 May 2024 | 79.58 | -0.20 | -0.25% | 79.58 | 79.58 | 79.58 | 0 |
16 May 2024 | 79.78 | -0.22 | -0.28% | 79.78 | 79.78 | 79.78 | 0 |