Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GenSight Biologics S.A. | SIGHT | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.011 | -2.72% | 0.394 | 10:35:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.405 | 0.388 | 0.405 | 0.394 | 0.405 |
Resumen Histórico SIGHT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3985 | 0.419 | 0.387 | 0.404705 | 50,418 | -0.0045 | -1.13% |
| 1 Month | 0.41 | 0.43 | 0.37 | 0.398956 | 89,049 | -0.016 | -3.90% |
| 3 Months | 0.3975 | 0.598 | 0.37 | 0.449518 | 146,895 | -0.0035 | -0.88% |
| 6 Months | 0.512 | 0.598 | 0.2995 | 0.445618 | 127,256 | -0.118 | -23.05% |
| 1 Year | 0.92 | 1.04 | 0.2995 | 0.578427 | 185,024 | -0.526 | -57.17% |
| 3 Years | 8.52 | 9.09 | 0.2995 | 2.66 | 194,376 | -8.13 | -95.38% |
| 5 Years | 1.738 | 9.69 | 0.2995 | 3.41 | 287,617 | -1.34 | -77.33% |
SIGHT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.394 | -0.011 | -2.72% | 0.405 | 0.405 | 0.388 | 73,102 |
| 16 May 2024 | 0.405 | -0.003 | -0.74% | 0.409 | 0.409 | 0.3985 | 33,906 |
| 15 May 2024 | 0.408 | 0.0035 | 0.87% | 0.403 | 0.419 | 0.40 | 86,334 |
| 14 May 2024 | 0.4045 | -0.003 | -0.74% | 0.41 | 0.41 | 0.40 | 98,305 |
| 13 May 2024 | 0.4075 | 0.0165 | 4.22% | 0.391 | 0.408 | 0.388 | 49,787 |
| 10 May 2024 | 0.391 | -0.0095 | -2.37% | 0.3985 | 0.399 | 0.387 | 31,646 |
| 09 May 2024 | 0.4005 | 0.0055 | 1.39% | 0.394 | 0.43 | 0.3855 | 239,142 |
| 08 May 2024 | 0.395 | 0.0025 | 0.64% | 0.395 | 0.395 | 0.382 | 73,868 |
| 07 May 2024 | 0.3925 | -0.0025 | -0.63% | 0.391 | 0.42 | 0.37 | 539,173 |
| 06 May 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0.00 |
| 03 May 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0.00 |
| 02 May 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0.00 |
| 30 Abr 2024 | 0.395 | -0.015 | -3.66% | 0.397 | 0.4085 | 0.382 | 83,796 |
| 29 Abr 2024 | 0.41 | -0.0095 | -2.26% | 0.395 | 0.4195 | 0.38 | 81,664 |
| 26 Abr 2024 | 0.4195 | 0.0015 | 0.36% | 0.418 | 0.4195 | 0.4095 | 10,572 |
| 25 Abr 2024 | 0.418 | 0.004 | 0.97% | 0.414 | 0.428 | 0.408 | 23,048 |
| 24 Abr 2024 | 0.414 | 0.007 | 1.72% | 0.407 | 0.4205 | 0.4045 | 31,346 |
| 23 Abr 2024 | 0.407 | -0.0025 | -0.61% | 0.4095 | 0.413 | 0.407 | 2,959 |
| 22 Abr 2024 | 0.4095 | -0.0005 | -0.12% | 0.40 | 0.416 | 0.40 | 26,841 |
| 19 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.4165 | 0.3975 | 21,651 |
| 18 Abr 2024 | 0.41 | -0.012 | -2.84% | 0.42 | 0.42 | 0.40 | 55,094 |
