Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IDB Umbrella Fund NV | SNAF2 | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.03% | 295.05 | 04:00:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 295.05 | 295.05 | 295.05 | 295.05 | 295.15 |
Resumen Histórico SNAF2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 292.14 | 295.15 | 292.14 | 295.08 | 282 | 2.91 | 1.00% |
| 1 Month | 292.88 | 295.15 | 284.21 | 288.29 | 5,766 | 2.17 | 0.74% |
| 3 Months | 289.51 | 302.69 | 284.21 | 291.22 | 3,052 | 5.54 | 1.91% |
| 6 Months | 248.39 | 302.69 | 247.80 | 275.25 | 3,138 | 46.66 | 18.78% |
| 1 Year | 222.55 | 302.69 | 222.55 | 259.63 | 2,586 | 72.50 | 32.58% |
| 3 Years | 216.65 | 302.69 | 209.31 | 231.64 | 5,396 | 78.40 | 36.19% |
| 5 Years | 216.65 | 302.69 | 209.31 | 231.64 | 5,396 | 78.40 | 36.19% |
SNAF2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 295.05 | -0.10 | -0.03% | 295.05 | 295.05 | 295.05 | 327 |
| 16 May 2024 | 295.15 | 3.01 | 1.03% | 295.15 | 295.15 | 295.15 | 550 |
| 15 May 2024 | 292.14 | 0.21 | 0.07% | 292.14 | 292.14 | 292.14 | 13 |
| 14 May 2024 | 291.93 | 0.90 | 0.31% | 291.93 | 291.93 | 291.93 | 14 |
| 13 May 2024 | 291.03 | 0.00 | 0.00% | 291.03 | 291.03 | 291.03 | 0.00 |
| 10 May 2024 | 291.03 | 0.00 | 0.00% | 291.03 | 291.03 | 291.03 | 0.00 |
| 09 May 2024 | 291.03 | 0.45 | 0.15% | 291.03 | 291.03 | 291.03 | 122 |
| 08 May 2024 | 290.58 | 4.00 | 1.40% | 290.58 | 290.58 | 290.58 | 303 |
| 07 May 2024 | 286.58 | 0.00 | 0.00% | 286.58 | 286.58 | 286.58 | 0.00 |
| 06 May 2024 | 286.58 | 0.00 | 0.00% | 286.58 | 286.58 | 286.58 | 0.00 |
| 03 May 2024 | 286.58 | 2.37 | 0.83% | 286.58 | 286.58 | 286.58 | 275 |
| 02 May 2024 | 284.21 | -7.29 | -2.50% | 284.21 | 284.21 | 284.21 | 7,029 |
| 30 Abr 2024 | 291.50 | 0.00 | 0.00% | 291.50 | 291.50 | 291.50 | 0.00 |
| 29 Abr 2024 | 291.50 | 5.42 | 1.89% | 291.50 | 291.50 | 291.50 | 3 |
| 26 Abr 2024 | 286.08 | -1.17 | -0.41% | 286.08 | 286.08 | 286.08 | 1,628 |
| 25 Abr 2024 | 287.25 | -0.26 | -0.09% | 287.25 | 287.25 | 287.25 | 377 |
| 24 Abr 2024 | 287.51 | 1.50 | 0.52% | 287.51 | 287.51 | 287.51 | 308 |
| 23 Abr 2024 | 286.01 | -3.34 | -1.15% | 286.01 | 286.01 | 286.01 | 21,107 |
| 22 Abr 2024 | 289.35 | -3.53 | -1.21% | 289.35 | 289.35 | 289.35 | 34,564 |
| 19 Abr 2024 | 292.88 | -2.51 | -0.85% | 292.88 | 292.88 | 292.88 | 8,678 |
