Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sofina SA | SOF | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.00 | -0.44% | 227.00 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 227.80 | 226.20 | 228.80 | 227.00 | 228.00 |
Resumen Histórico SOF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 220.60 | 231.80 | 219.20 | 227.26 | 20,667 | 6.40 | 2.90% |
| 1 Month | 210.40 | 231.80 | 207.60 | 221.30 | 20,492 | 16.60 | 7.89% |
| 3 Months | 214.80 | 231.80 | 196.60 | 212.60 | 20,550 | 12.20 | 5.68% |
| 6 Months | 198.50 | 231.80 | 196.60 | 213.87 | 18,002 | 28.50 | 14.36% |
| 1 Year | 199.40 | 231.80 | 168.40 | 204.44 | 18,650 | 27.60 | 13.84% |
| 3 Years | 315.00 | 436.80 | 168.40 | 256.83 | 23,263 | -88.00 | -27.94% |
| 5 Years | 177.20 | 436.80 | 151.40 | 243.78 | 23,357 | 49.80 | 28.10% |
SOF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 227.00 | -1.00 | -0.44% | 227.80 | 228.80 | 226.20 | 20,112 |
| 16 May 2024 | 228.00 | -2.20 | -0.96% | 230.80 | 231.80 | 227.00 | 20,018 |
| 15 May 2024 | 230.20 | 2.40 | 1.05% | 229.00 | 230.40 | 226.80 | 29,518 |
| 14 May 2024 | 227.80 | 2.60 | 1.15% | 225.20 | 228.60 | 225.00 | 20,330 |
| 13 May 2024 | 225.20 | 2.40 | 1.08% | 223.00 | 225.40 | 223.00 | 15,194 |
| 10 May 2024 | 222.80 | 2.20 | 1.00% | 220.60 | 223.60 | 219.20 | 18,274 |
| 09 May 2024 | 220.60 | -1.00 | -0.45% | 221.60 | 222.20 | 220.00 | 15,644 |
| 08 May 2024 | 221.60 | -3.60 | -1.60% | 226.00 | 226.60 | 220.40 | 29,153 |
| 07 May 2024 | 225.20 | 2.00 | 0.90% | 225.00 | 227.40 | 224.00 | 23,026 |
| 06 May 2024 | 223.20 | 1.20 | 0.54% | 223.40 | 224.40 | 222.80 | 10,871 |
| 03 May 2024 | 222.00 | 1.80 | 0.82% | 221.00 | 224.80 | 221.00 | 19,551 |
| 02 May 2024 | 220.20 | -0.60 | -0.27% | 221.00 | 222.80 | 220.00 | 17,581 |
| 30 Abr 2024 | 220.80 | -1.00 | -0.45% | 222.60 | 223.80 | 219.80 | 28,426 |
| 29 Abr 2024 | 221.80 | 2.40 | 1.09% | 221.00 | 222.80 | 220.20 | 19,652 |
| 26 Abr 2024 | 219.40 | 4.20 | 1.95% | 218.00 | 220.60 | 218.00 | 16,743 |
| 25 Abr 2024 | 215.20 | -1.20 | -0.55% | 216.20 | 216.60 | 212.80 | 25,624 |
| 24 Abr 2024 | 216.40 | -0.60 | -0.28% | 218.40 | 218.80 | 216.40 | 13,128 |
| 23 Abr 2024 | 217.00 | 2.60 | 1.21% | 216.40 | 218.20 | 216.20 | 22,785 |
| 22 Abr 2024 | 214.40 | 2.60 | 1.23% | 212.60 | 215.60 | 212.60 | 19,892 |
| 19 Abr 2024 | 211.80 | -0.40 | -0.19% | 210.40 | 212.20 | 207.60 | 23,934 |
| 18 Abr 2024 | 212.20 | 1.00 | 0.47% | 211.20 | 213.00 | 209.80 | 26,777 |
