Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Valour Solana | SOLVE | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.239 | -2.01% | 11.635 | 10:35:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.632 | 11.632 | 11.635 | 11.635 | 11.874 |
Resumen Histórico SOLVE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOLVE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 11.635 | -0.24 | -2.01% | 11.632 | 11.635 | 11.632 | 0 |
| 20 Jun 2024 | 11.874 | -0.06 | -0.54% | 11.875 | 11.875 | 11.874 | 0 |
| 19 Jun 2024 | 11.938 | 0.00 | 0.00% | 11.938 | 11.938 | 11.938 | 0 |
| 18 Jun 2024 | 11.938 | -0.92 | -7.17% | 11.938 | 11.938 | 11.936 | 0 |
| 17 Jun 2024 | 12.86 | -0.10 | -0.76% | 12.86 | 12.86 | 12.86 | 0 |
| 14 Jun 2024 | 12.958 | -0.17 | -1.29% | 12.954 | 13.014 | 12.954 | 159 |
| 13 Jun 2024 | 13.128 | -0.09 | -0.71% | 13.128 | 13.137 | 13.128 | 0 |
| 12 Jun 2024 | 13.222 | -1.67 | -11.18% | 13.219 | 13.222 | 13.219 | 0 |
| 11 Jun 2024 | 14.887 | 0.00 | 0.00% | 14.887 | 14.887 | 14.887 | 0 |
| 10 Jun 2024 | 14.887 | 0.00 | 0.00% | 14.887 | 14.887 | 14.887 | 0 |
| 07 Jun 2024 | 14.887 | 0.04 | 0.30% | 14.887 | 14.887 | 14.887 | 0 |
| 06 Jun 2024 | 14.843 | -0.22 | -1.48% | 14.843 | 14.843 | 14.843 | 0 |
| 05 Jun 2024 | 15.066 | 0.77 | 5.38% | 15.066 | 15.066 | 15.066 | 0 |
| 04 Jun 2024 | 14.297 | -0.02 | -0.17% | 14.297 | 14.297 | 14.297 | 0 |
| 03 Jun 2024 | 14.321 | -0.12 | -0.85% | 14.321 | 14.325 | 14.321 | 0 |
| 31 May 2024 | 14.444 | -0.03 | -0.21% | 14.444 | 14.444 | 14.441 | 0 |
| 30 May 2024 | 14.475 | -0.49 | -3.25% | 14.475 | 14.475 | 14.475 | 0 |
| 29 May 2024 | 14.961 | 0.55 | 3.79% | 14.96 | 14.961 | 14.96 | 0 |
| 28 May 2024 | 14.414 | 0.12 | 0.84% | 14.413 | 14.414 | 14.413 | 0 |
| 27 May 2024 | 14.294 | -0.18 | -1.21% | 14.291 | 14.294 | 14.291 | 0 |
| 24 May 2024 | 14.469 | -0.95 | -6.14% | 14.498 | 14.498 | 14.469 | 10 |
| 23 May 2024 | 15.416 | -0.36 | -2.26% | 15.416 | 15.416 | 15.416 | 0 |
