Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SON Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.947 | 0.002 | 0.21% | 0.95 | 0.95 | 0.943 | 2,469,119 |
| 02 May 2024 | 0.945 | 0.005 | 0.53% | 0.94 | 0.948 | 0.937 | 2,147,160 |
| 30 Abr 2024 | 0.94 | -0.01 | -1.05% | 0.947 | 0.953 | 0.934 | 2,915,710 |
| 29 Abr 2024 | 0.95 | 0.013 | 1.39% | 0.94 | 0.95 | 0.939 | 2,889,053 |
| 26 Abr 2024 | 0.937 | -0.001 | -0.11% | 0.939 | 0.947 | 0.935 | 2,413,112 |
| 25 Abr 2024 | 0.938 | 0.015 | 1.63% | 0.926 | 0.938 | 0.922 | 2,463,379 |
| 24 Abr 2024 | 0.923 | -0.001 | -0.11% | 0.925 | 0.929 | 0.916 | 3,704,211 |
| 23 Abr 2024 | 0.924 | 0.006 | 0.65% | 0.923 | 0.927 | 0.917 | 2,267,719 |
| 22 Abr 2024 | 0.918 | 0.015 | 1.66% | 0.906 | 0.928 | 0.906 | 3,627,472 |
| 19 Abr 2024 | 0.903 | 0.00 | 0.00% | 0.896 | 0.905 | 0.894 | 1,264,164 |
| 18 Abr 2024 | 0.903 | 0.03 | 3.44% | 0.876 | 0.904 | 0.876 | 2,605,179 |
| 17 Abr 2024 | 0.873 | -0.011 | -1.24% | 0.884 | 0.885 | 0.873 | 2,768,385 |
| 16 Abr 2024 | 0.884 | -0.01 | -1.12% | 0.891 | 0.893 | 0.882 | 1,609,194 |
| 15 Abr 2024 | 0.894 | -0.002 | -0.22% | 0.894 | 0.898 | 0.89 | 1,013,959 |
| 12 Abr 2024 | 0.896 | 0.001 | 0.11% | 0.896 | 0.901 | 0.895 | 1,419,803 |
| 11 Abr 2024 | 0.895 | -0.001 | -0.11% | 0.906 | 0.906 | 0.891 | 1,789,446 |
| 10 Abr 2024 | 0.896 | -0.001 | -0.11% | 0.90 | 0.905 | 0.895 | 2,455,275 |
| 09 Abr 2024 | 0.897 | -0.001 | -0.11% | 0.90 | 0.902 | 0.896 | 1,775,500 |
| 08 Abr 2024 | 0.898 | 0.007 | 0.79% | 0.891 | 0.903 | 0.891 | 1,290,795 |
| 05 Abr 2024 | 0.891 | -0.009 | -1.00% | 0.90 | 0.90 | 0.886 | 2,019,764 |
| 04 Abr 2024 | 0.90 | 0.002 | 0.22% | 0.904 | 0.905 | 0.897 | 2,191,183 |
| 03 Abr 2024 | 0.898 | 0.013 | 1.47% | 0.888 | 0.898 | 0.886 | 1,957,709 |
| 02 Abr 2024 | 0.885 | 0.005 | 0.57% | 0.88 | 0.893 | 0.88 | 2,880,771 |
| 28 Mar 2024 | 0.88 | -0.0015 | -0.17% | 0.88 | 0.886 | 0.8755 | 2,429,620 |
| 27 Mar 2024 | 0.8815 | 0.0035 | 0.40% | 0.878 | 0.884 | 0.877 | 1,248,721 |
| 26 Mar 2024 | 0.878 | -0.0005 | -0.06% | 0.88 | 0.8825 | 0.874 | 1,189,732 |
| 25 Mar 2024 | 0.8785 | 0.003 | 0.34% | 0.8845 | 0.8845 | 0.872 | 945,372 |
| 22 Mar 2024 | 0.8755 | 0.008 | 0.92% | 0.871 | 0.884 | 0.871 | 1,082,468 |
| 21 Mar 2024 | 0.8675 | -0.001 | -0.12% | 0.8785 | 0.8785 | 0.8675 | 1,633,429 |
| 20 Mar 2024 | 0.8685 | -0.007 | -0.80% | 0.877 | 0.8795 | 0.8685 | 1,244,339 |
| 19 Mar 2024 | 0.8755 | 0.005 | 0.57% | 0.8695 | 0.876 | 0.861 | 1,376,932 |
| 18 Mar 2024 | 0.8705 | -0.008 | -0.91% | 0.877 | 0.8795 | 0.867 | 2,034,274 |
| 15 Mar 2024 | 0.8785 | 0.001 | 0.11% | 0.878 | 0.8885 | 0.878 | 2,085,334 |
| 14 Mar 2024 | 0.8775 | -0.0195 | -2.17% | 0.90 | 0.902 | 0.876 | 1,919,079 |
| 13 Mar 2024 | 0.897 | 0.0055 | 0.62% | 0.9025 | 0.9065 | 0.8865 | 2,271,895 |
| 12 Mar 2024 | 0.8915 | 0.011 | 1.25% | 0.8895 | 0.9025 | 0.886 | 2,012,152 |
| 11 Mar 2024 | 0.8805 | 0.0055 | 0.63% | 0.8705 | 0.8865 | 0.8705 | 1,098,756 |
| 08 Mar 2024 | 0.875 | -0.0005 | -0.06% | 0.8795 | 0.881 | 0.869 | 1,288,167 |
| 07 Mar 2024 | 0.8755 | -0.0025 | -0.28% | 0.877 | 0.8835 | 0.866 | 1,828,387 |
| 06 Mar 2024 | 0.878 | 0.028 | 3.29% | 0.853 | 0.882 | 0.853 | 2,469,440 |
| 05 Mar 2024 | 0.85 | -0.0075 | -0.87% | 0.863 | 0.863 | 0.847 | 1,561,021 |
| 04 Mar 2024 | 0.8575 | -0.002 | -0.23% | 0.8605 | 0.8645 | 0.854 | 680,374 |
| 01 Mar 2024 | 0.8595 | 0.009 | 1.06% | 0.8555 | 0.864 | 0.854 | 1,155,989 |
| 29 Feb 2024 | 0.8505 | -0.011 | -1.28% | 0.868 | 0.868 | 0.8505 | 2,856,172 |
| 28 Feb 2024 | 0.8615 | -0.0065 | -0.75% | 0.8655 | 0.87 | 0.858 | 1,230,689 |
| 27 Feb 2024 | 0.868 | 0.005 | 0.58% | 0.85 | 0.868 | 0.85 | 2,427,851 |
| 26 Feb 2024 | 0.863 | -0.012 | -1.37% | 0.872 | 0.8755 | 0.8615 | 1,446,678 |
| 23 Feb 2024 | 0.875 | 0.00 | 0.00% | 0.873 | 0.8775 | 0.865 | 1,376,801 |
| 22 Feb 2024 | 0.875 | -0.01 | -1.13% | 0.881 | 0.8875 | 0.873 | 1,614,404 |
| 21 Feb 2024 | 0.885 | -0.0035 | -0.39% | 0.8865 | 0.8935 | 0.88 | 1,148,974 |
| 20 Feb 2024 | 0.8885 | 0.011 | 1.25% | 0.8735 | 0.8905 | 0.873 | 1,572,704 |
| 19 Feb 2024 | 0.8775 | -0.0025 | -0.28% | 0.876 | 0.883 | 0.8735 | 1,174,487 |
| 16 Feb 2024 | 0.88 | 0.0075 | 0.86% | 0.8785 | 0.882 | 0.873 | 1,078,369 |
| 15 Feb 2024 | 0.8725 | 0.005 | 0.58% | 0.8755 | 0.877 | 0.8665 | 1,079,898 |
| 14 Feb 2024 | 0.8675 | -0.0085 | -0.97% | 0.8785 | 0.88 | 0.8675 | 1,287,615 |
| 13 Feb 2024 | 0.876 | -0.009 | -1.02% | 0.868 | 0.8825 | 0.866 | 2,281,029 |
| 12 Feb 2024 | 0.885 | 0.0105 | 1.20% | 0.878 | 0.887 | 0.874 | 857,748 |
| 09 Feb 2024 | 0.8745 | -0.0075 | -0.85% | 0.885 | 0.885 | 0.8715 | 1,434,257 |
| 08 Feb 2024 | 0.882 | -0.008 | -0.90% | 0.8935 | 0.8935 | 0.8805 | 1,710,740 |
| 07 Feb 2024 | 0.89 | -0.0055 | -0.61% | 0.8985 | 0.8985 | 0.886 | 1,407,224 |
| 06 Feb 2024 | 0.8955 | 0.006 | 0.67% | 0.8905 | 0.8975 | 0.889 | 1,234,240 |
