Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leverage Shares 3x Short Us Tech 100 Etp Securities | SQQQ | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0241 | -2.02% | 1.17 | 20:01:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.1673 | 1.1673 | 1.17 | 1.17 | 1.1941 |
Resumen Histórico SQQQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SQQQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.17 | -0.02 | -2.02% | 1.1673 | 1.17 | 1.1673 | 1,500 |
| 27 Jun 2024 | 1.1941 | 0.01 | 0.46% | 1.1941 | 1.1941 | 1.1941 | 0 |
| 26 Jun 2024 | 1.1886 | -0.04 | -3.19% | 1.1886 | 1.1886 | 1.1886 | 0 |
| 25 Jun 2024 | 1.2278 | 0.04 | 3.12% | 1.2278 | 1.2278 | 1.2278 | 0 |
| 24 Jun 2024 | 1.1907 | 0.01 | 0.92% | 1.1907 | 1.1907 | 1.1907 | 0 |
| 21 Jun 2024 | 1.1799 | 0.05 | 4.48% | 1.1799 | 1.1799 | 1.1799 | 0 |
| 20 Jun 2024 | 1.1293 | -0.02 | -1.80% | 1.1333 | 1.1333 | 1.1293 | 1,000 |
| 19 Jun 2024 | 1.15 | 0.00 | 0.37% | 1.1544 | 1.1544 | 1.15 | 1,700 |
| 18 Jun 2024 | 1.1458 | -0.05 | -4.45% | 1.1536 | 1.1536 | 1.1458 | 30,111 |
| 17 Jun 2024 | 1.1992 | -0.02 | -1.97% | 1.1962 | 1.1992 | 1.1962 | 20,000 |
| 14 Jun 2024 | 1.2233 | 0.02 | 1.50% | 1.2061 | 1.2295 | 1.2061 | 30,650 |
| 13 Jun 2024 | 1.2052 | -0.08 | -6.12% | 1.196 | 1.208 | 1.196 | 3,050 |
| 12 Jun 2024 | 1.2838 | -0.03 | -2.07% | 1.2827 | 1.2838 | 1.2827 | 648 |
| 11 Jun 2024 | 1.311 | -0.02 | -1.52% | 1.311 | 1.311 | 1.311 | 0 |
| 10 Jun 2024 | 1.3312 | 0.04 | 2.75% | 1.3312 | 1.3312 | 1.3312 | 0 |
| 07 Jun 2024 | 1.2956 | 0.00 | -0.15% | 1.2956 | 1.2956 | 1.2956 | 0 |
| 06 Jun 2024 | 1.2976 | -0.07 | -5.24% | 1.2986 | 1.2986 | 1.2976 | 400 |
| 05 Jun 2024 | 1.3693 | -0.04 | -2.78% | 1.3828 | 1.3828 | 1.3693 | 300 |
| 04 Jun 2024 | 1.4085 | 0.00 | 0.05% | 1.4085 | 1.4085 | 1.4085 | 0 |
| 03 Jun 2024 | 1.4078 | -0.02 | -1.44% | 1.4016 | 1.4078 | 1.4016 | 20,011 |
