Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726849800 | 37.572 | 0 | 0.00 | 37.572 | 37.572 | 37.572 | 0 |
| 1726763400 | 37.572 | 0 | 0.00 | 37.572 | 37.572 | 37.572 | 0 |
| 1726677000 | 37.572 | 0 | 0.00 | 37.572 | 37.572 | 37.572 | 0 |
| 1726590600 | 37.572 | 0 | 0.00 | 37.572 | 37.572 | 37.572 | 0 |
| 1726504200 | 37.572 | 0 | 0.00 | 37.572 | 37.572 | 37.572 | 0 |
| 1726245000 | 37.572 | 0 | 0.00 | 37.572 | 37.572 | 37.572 | 0 |
| 1726158600 | 37.572 | 0 | 0.00 | 37.572 | 37.572 | 37.572 | 0 |
| 1726072200 | 37.572 | 0 | 0.00 | 37.572 | 37.572 | 37.572 | 0 |
| 1725985800 | 37.572 | 0 | 0.00 | 37.572 | 37.572 | 37.572 | 0 |
| 1725899400 | 37.572 | 0 | 0.00 | 37.572 | 37.572 | 37.572 | 0 |
| 1725640200 | 37.572 | 0 | 0.00 | 37.572 | 37.572 | 37.572 | 0 |
| 1725553800 | 37.572 | 0 | 0.00 | 37.572 | 37.572 | 37.572 | 0 |
| 1725467400 | 37.572 | 0 | 0.00 | 37.572 | 37.572 | 37.572 | 0 |
| 1725381000 | 37.572 | 0 | 0.00 | 37.572 | 37.572 | 37.572 | 0 |
| 1725294600 | 37.572 | 0 | 0.00 | 37.572 | 37.572 | 37.572 | 0 |
| 1725035400 | 37.572 | 0 | 0.00 | 37.572 | 37.572 | 37.572 | 0 |
| 1724949000 | 37.572 | 0 | 0.00 | 37.572 | 37.572 | 37.572 | 0 |
| 1724862600 | 37.572 | 0 | 0.00 | 37.572 | 37.572 | 37.572 | 0 |
| 1724776200 | 37.572 | 0 | 0.00 | 37.572 | 37.572 | 37.572 | 0 |
| 1724689800 | 37.572 | 0 | 0.00 | 37.572 | 37.572 | 37.572 | 0 |
| 1724430600 | 37.572 | 0 | 0.00 | 37.572 | 37.572 | 37.572 | 0 |
| 1724344200 | 37.572 | 0 | 0.00 | 37.572 | 37.572 | 37.572 | 0 |
| 1724257800 | 37.572 | 0 | 0.00 | 37.572 | 37.572 | 37.572 | 0 |
| 1724171400 | 37.572 | 0 | 0.00 | 37.572 | 37.572 | 37.572 | 0 |
| 1724085000 | 37.572 | 0 | 0.00 | 37.572 | 37.572 | 37.572 | 0 |
| 1723825800 | 37.572 | 0.33 | 0.88 | 37.572 | 37.572 | 37.572 | 0 |
| 1723739400 | 37.245 | 0.39 | 1.07 | 37.245 | 37.245 | 37.245 | 0 |
| 1723653000 | 36.851 | 0.37 | 1.02 | 36.851 | 36.851 | 36.851 | 0 |
| 1723566600 | 36.48 | 0.05 | 0.13 | 36.48 | 36.48 | 36.48 | 0 |
| 1723480200 | 36.434 | -0.28 | -0.77 | 36.434 | 36.434 | 36.434 | 0 |
| 1723221000 | 36.716 | 0.52 | 1.43 | 36.716 | 36.716 | 36.716 | 0 |
| 1723134600 | 36.198 | 0.12 | 0.34 | 36.198 | 36.198 | 36.198 | 0 |
| 1723048200 | 36.074 | 0.81 | 2.30 | 36.074 | 36.074 | 36.074 | 0 |
| 1722961800 | 35.263 | -0.1 | -0.29 | 35.263 | 35.263 | 35.263 | 0 |
| 1722875400 | 35.365 | -0.97 | -2.66 | 35.365 | 35.365 | 35.365 | 0 |
| 1722616200 | 36.333 | 0.51 | 1.42 | 36.333 | 36.333 | 36.333 | 0 |
| 1722529800 | 35.826 | -0.77 | -2.09 | 35.826 | 35.826 | 35.826 | 0 |
| 1722443400 | 36.592 | -0.23 | -0.61 | 36.592 | 36.592 | 36.592 | 0 |
| 1722357000 | 36.817 | 0.24 | 0.65 | 36.817 | 36.817 | 36.817 | 0 |
| 1722270600 | 36.581 | 0 | 0.00 | 36.581 | 36.581 | 36.581 | 0 |
| 1722011400 | 36.581 | 0.27 | 0.74 | 36.581 | 36.581 | 36.581 | 0 |
| 1721925000 | 36.311 | 0.15 | 0.41 | 36.311 | 36.311 | 36.311 | 0 |
| 1721838600 | 36.164 | -0.36 | -0.99 | 36.164 | 36.164 | 36.164 | 0 |
| 1721752200 | 36.525 | 0.25 | 0.68 | 36.525 | 36.525 | 36.525 | 0 |
| 1721665800 | 36.277 | -0.05 | -0.12 | 36.277 | 36.277 | 36.277 | 0 |
| 1721406600 | 36.322 | 0 | 0.00 | 36.322 | 36.322 | 36.322 | 0 |
| 1721320200 | 36.322 | 0.3 | 0.84 | 36.322 | 36.322 | 36.322 | 0 |
| 1721233800 | 36.018 | -0.02 | -0.06 | 36.018 | 36.018 | 36.018 | 0 |
| 1721147400 | 36.04 | -0.2 | -0.56 | 36.04 | 36.04 | 36.04 | 0 |
| 1721061000 | 36.243 | -0.08 | -0.22 | 36.243 | 36.243 | 36.243 | 0 |
| 1720801800 | 36.322 | 0.2 | 0.56 | 36.322 | 36.322 | 36.322 | 0 |
| 1720715400 | 36.119 | 0.11 | 0.31 | 36.119 | 36.119 | 36.119 | 0 |
| 1720629000 | 36.007 | 0.38 | 1.08 | 36.007 | 36.007 | 36.007 | 0 |
| 1720542600 | 35.624 | -0.43 | -1.19 | 35.624 | 35.624 | 35.624 | 0 |
| 1720456200 | 36.052 | 0.06 | 0.16 | 36.052 | 36.052 | 36.052 | 0 |
| 1720197000 | 35.995 | -0.14 | -0.37 | 35.995 | 35.995 | 35.995 | 0 |
| 1720110600 | 36.13 | 0.46 | 1.29 | 36.13 | 36.13 | 36.13 | 0 |
| 1720024200 | 35.669 | 0.6 | 1.70 | 35.669 | 35.669 | 35.669 | 0 |
| 1719937800 | 35.072 | -0.14 | -0.38 | 35.072 | 35.072 | 35.072 | 0 |
| 1719851400 | 35.207 | 0.78 | 2.26 | 35.207 | 35.207 | 35.207 | 0 |
| 1719592200 | 34.43 | 0.23 | 0.66 | 34.43 | 34.43 | 34.43 | 0 |
| 1719505800 | 34.204 | -0.33 | -0.95 | 34.204 | 34.204 | 34.204 | 0 |
| 1719419400 | 34.531 | -0.11 | -0.33 | 34.531 | 34.531 | 34.531 | 0 |
| 1719333000 | 34.644 | -0.16 | -0.45 | 34.644 | 34.644 | 34.644 | 0 |
| 1719246600 | 34.801 | 0.38 | 1.11 | 34.801 | 34.801 | 34.801 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
