Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext S BNP 030323 PR 39 | SSB3G | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 69.84 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 69.84 |
Resumen Histórico SSB3G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSB3G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 69.84 | 2.21 | 3.27% | 69.84 | 69.84 | 69.84 | 0 |
| 21 Jun 2024 | 67.63 | -0.89 | -1.30% | 67.63 | 67.63 | 67.63 | 0 |
| 20 Jun 2024 | 68.52 | 1.60 | 2.38% | 68.52 | 68.52 | 68.52 | 0 |
| 19 Jun 2024 | 66.93 | -0.86 | -1.26% | 66.93 | 66.93 | 66.93 | 0 |
| 18 Jun 2024 | 67.78 | 0.37 | 0.54% | 67.78 | 67.78 | 67.78 | 0 |
| 17 Jun 2024 | 67.42 | 0.83 | 1.25% | 67.42 | 67.42 | 67.42 | 0 |
| 14 Jun 2024 | 66.58 | -1.81 | -2.65% | 66.58 | 66.58 | 66.58 | 0 |
| 13 Jun 2024 | 68.40 | -2.07 | -2.94% | 68.40 | 68.40 | 68.40 | 0 |
| 12 Jun 2024 | 70.47 | 1.22 | 1.76% | 70.47 | 70.47 | 70.47 | 0 |
| 11 Jun 2024 | 69.25 | -6.41 | -8.47% | 69.25 | 69.25 | 69.25 | 0 |
| 10 Jun 2024 | 75.66 | 0.00 | 0.00% | 75.66 | 75.66 | 75.66 | 0 |
| 07 Jun 2024 | 75.66 | -0.55 | -0.72% | 75.66 | 75.66 | 75.66 | 0 |
| 06 Jun 2024 | 76.21 | 0.71 | 0.94% | 76.21 | 76.21 | 76.21 | 0 |
| 05 Jun 2024 | 75.50 | -0.68 | -0.90% | 75.50 | 75.50 | 75.50 | 0 |
| 04 Jun 2024 | 76.18 | -1.40 | -1.81% | 76.18 | 76.18 | 76.18 | 0 |
| 03 Jun 2024 | 77.58 | 0.41 | 0.53% | 77.58 | 77.58 | 77.58 | 0 |
| 31 May 2024 | 77.17 | -0.10 | -0.13% | 77.17 | 77.17 | 77.17 | 0 |
| 30 May 2024 | 77.28 | 0.98 | 1.29% | 77.28 | 77.28 | 77.28 | 0 |
| 29 May 2024 | 76.30 | -0.98 | -1.27% | 76.30 | 76.30 | 76.30 | 0 |
| 28 May 2024 | 77.28 | 0.83 | 1.09% | 77.28 | 77.28 | 77.28 | 0 |
| 27 May 2024 | 76.45 | -0.17 | -0.22% | 76.45 | 76.45 | 76.45 | 0 |
