Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext S ArcelorMittal 070322 GR 035 | SSMTG | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.396 | -1.71% | 22.74 | 11:00:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.74 | 23.14 |
Resumen Histórico SSMTG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSMTG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 22.74 | -0.40 | -1.71% | 22.74 | 22.74 | 22.74 | 0 |
| 13 Jun 2024 | 23.14 | -0.33 | -1.42% | 23.14 | 23.14 | 23.14 | 0 |
| 12 Jun 2024 | 23.47 | -0.16 | -0.66% | 23.47 | 23.47 | 23.47 | 0 |
| 11 Jun 2024 | 23.63 | -0.76 | -3.12% | 23.63 | 23.63 | 23.63 | 0 |
| 10 Jun 2024 | 24.39 | 0.00 | 0.00% | 24.39 | 24.39 | 24.39 | 0 |
| 07 Jun 2024 | 24.39 | -0.16 | -0.64% | 24.39 | 24.39 | 24.39 | 0 |
| 06 Jun 2024 | 24.54 | 0.20 | 0.81% | 24.54 | 24.54 | 24.54 | 0 |
| 05 Jun 2024 | 24.35 | -0.48 | -1.93% | 24.35 | 24.35 | 24.35 | 0 |
| 04 Jun 2024 | 24.83 | -0.55 | -2.18% | 24.83 | 24.83 | 24.83 | 0 |
| 03 Jun 2024 | 25.38 | 0.20 | 0.79% | 25.38 | 25.38 | 25.38 | 0 |
| 31 May 2024 | 25.18 | 0.26 | 1.05% | 25.18 | 25.18 | 25.18 | 0 |
| 30 May 2024 | 24.92 | 0.76 | 3.15% | 24.92 | 24.92 | 24.92 | 0 |
| 29 May 2024 | 24.16 | -0.79 | -3.17% | 24.16 | 24.16 | 24.16 | 0 |
| 28 May 2024 | 24.95 | -0.04 | -0.16% | 24.95 | 24.95 | 24.95 | 0 |
| 27 May 2024 | 24.99 | 0.16 | 0.63% | 24.99 | 24.99 | 24.99 | 0 |
| 24 May 2024 | 24.84 | 0.09 | 0.38% | 24.84 | 24.84 | 24.84 | 0 |
| 23 May 2024 | 24.74 | -0.19 | -0.75% | 24.74 | 24.74 | 24.74 | 0 |
| 22 May 2024 | 24.93 | -0.17 | -0.66% | 24.93 | 24.93 | 24.93 | 0 |
| 21 May 2024 | 25.10 | -0.09 | -0.37% | 25.10 | 25.10 | 25.10 | 0 |
| 20 May 2024 | 25.19 | -0.11 | -0.42% | 25.19 | 25.19 | 25.19 | 0 |
| 17 May 2024 | 25.30 | -0.07 | -0.28% | 25.30 | 25.30 | 25.30 | 0 |
