Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr Msci Europe Materials Ucits Etf | STP | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 313.40 | 00:32:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 313.40 |
Resumen Histórico STP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 313.40 | 2.90 | 0.93% | 309.20 | 313.70 | 309.20 | 982 |
| 21 Jun 2024 | 310.50 | -3.40 | -1.08% | 313.15 | 313.15 | 309.70 | 159 |
| 20 Jun 2024 | 313.90 | 3.20 | 1.03% | 312.15 | 314.15 | 312.15 | 458 |
| 19 Jun 2024 | 310.70 | 0.90 | 0.29% | 310.05 | 310.85 | 310.05 | 98 |
| 18 Jun 2024 | 309.80 | 4.20 | 1.37% | 308.50 | 309.80 | 308.50 | 143 |
| 17 Jun 2024 | 305.60 | -1.10 | -0.36% | 305.85 | 305.85 | 304.50 | 234 |
| 14 Jun 2024 | 306.70 | -3.45 | -1.11% | 310.65 | 310.65 | 306.10 | 256 |
| 13 Jun 2024 | 310.15 | -4.95 | -1.57% | 313.00 | 313.00 | 310.15 | 18 |
| 12 Jun 2024 | 315.10 | 2.20 | 0.70% | 313.60 | 315.55 | 313.50 | 1,320 |
| 11 Jun 2024 | 312.90 | -1.65 | -0.52% | 314.90 | 314.90 | 311.30 | 628 |
| 10 Jun 2024 | 314.55 | -0.50 | -0.16% | 314.45 | 315.35 | 313.85 | 243 |
| 07 Jun 2024 | 315.05 | -1.10 | -0.35% | 316.50 | 316.50 | 314.95 | 986 |
| 06 Jun 2024 | 316.15 | 1.35 | 0.43% | 316.80 | 316.80 | 315.25 | 1,012 |
| 05 Jun 2024 | 314.80 | 0.25 | 0.08% | 315.25 | 315.30 | 314.50 | 794 |
| 04 Jun 2024 | 314.55 | -3.30 | -1.04% | 316.50 | 316.50 | 313.65 | 1,408 |
| 03 Jun 2024 | 317.85 | 0.00 | 0.00% | 320.40 | 320.40 | 317.40 | 454 |
| 31 May 2024 | 317.85 | 0.10 | 0.03% | 319.30 | 319.30 | 317.85 | 114 |
| 30 May 2024 | 317.75 | 1.10 | 0.35% | 314.55 | 317.75 | 314.55 | 135 |
| 29 May 2024 | 316.65 | -4.80 | -1.49% | 319.65 | 319.65 | 316.50 | 349 |
| 28 May 2024 | 321.45 | -1.75 | -0.54% | 325.05 | 325.05 | 320.80 | 360 |
| 27 May 2024 | 323.20 | 0.95 | 0.29% | 321.90 | 323.20 | 321.20 | 24 |
