Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726849800 | 163.8 | -4.02 | -2.40 | 165.19999 | 165.19999 | 163.74 | 8 |
| 1726763400 | 167.82 | 4.02 | 2.45 | 166.69999 | 167.82 | 166.69999 | 4919 |
| 1726677000 | 163.8 | -1.7 | -1.03 | 165.06 | 165.06 | 163.8 | 1000 |
| 1726590600 | 165.5 | 2.16 | 1.32 | 163.88 | 165.5 | 163.88 | 240 |
| 1726504200 | 163.34 | -0.9 | -0.55 | 163.68 | 163.68 | 163.34 | 1574 |
| 1726245000 | 164.24 | 1.4 | 0.86 | 163.28 | 164.24 | 163.28 | 10231 |
| 1726158600 | 162.84 | 0.08 | 0.05 | 163.8 | 163.8 | 162.26 | 3422 |
| 1726072200 | 162.76 | 1.46 | 0.91 | 162 | 162.8 | 162 | 2221 |
| 1725985800 | 161.3 | -2.78 | -1.69 | 162.9 | 163.8 | 161.02 | 1455 |
| 1725899400 | 164.08 | 0.92 | 0.56 | 163.4 | 164.08 | 163.4 | 171 |
| 1725640200 | 163.16 | -2.58 | -1.56 | 165.38 | 165.62 | 163.08 | 3574 |
| 1725553800 | 165.74 | -2.08 | -1.24 | 166.94 | 167.4 | 165.62 | 24506 |
| 1725467400 | 167.82 | -3.72 | -2.17 | 169.08 | 169.34 | 167.22 | 9154 |
| 1725381000 | 171.54 | -1 | -0.58 | 173 | 173 | 171.54 | 86 |
| 1725294600 | 172.54 | -0.58 | -0.34 | 172.38 | 172.54 | 171.38 | 73 |
| 1725035400 | 173.12 | 0.68 | 0.39 | 173.12 | 173.12 | 173.12 | 0 |
| 1724949000 | 172.44 | 1.4 | 0.82 | 171.52 | 172.44 | 171.52 | 26 |
| 1724862600 | 171.04 | -2.14 | -1.24 | 172.3 | 172.3 | 171.04 | 37 |
| 1724776200 | 173.18 | 0.32 | 0.19 | 173.18 | 173.18 | 173.18 | 0 |
| 1724689800 | 172.86 | 0.64 | 0.37 | 172.86 | 172.86 | 172.86 | 0 |
| 1724430600 | 172.22 | -0.1 | -0.06 | 172.22 | 172.22 | 172.22 | 0 |
| 1724344200 | 172.32 | 0.98 | 0.57 | 171.88 | 172.46 | 171.88 | 7 |
| 1724257800 | 171.34 | 1.48 | 0.87 | 170.28 | 171.34 | 170.28 | 33 |
| 1724171400 | 169.86 | 1.26 | 0.75 | 170.54 | 170.66 | 169.86 | 32 |
| 1724085000 | 168.6 | 0.64 | 0.38 | 167.88 | 168.6 | 167.88 | 2 |
| 1723825800 | 167.96 | 0.56 | 0.33 | 167.96 | 167.96 | 167.96 | 0 |
| 1723739400 | 167.4 | 2.94 | 1.79 | 164.62 | 167.4 | 164.62 | 28 |
| 1723653000 | 164.46 | 2.16 | 1.33 | 163.63999 | 164.46 | 163.63999 | 515 |
| 1723566600 | 162.3 | -0.46 | -0.28 | 162.12 | 162.3 | 162.12 | 103 |
| 1723480200 | 162.76 | 1.06 | 0.66 | 162.63999 | 162.76 | 162.63999 | 30 |
| 1723221000 | 161.69999 | 0.46 | 0.29 | 161.52 | 162.46 | 161.52 | 46228 |
| 1723134600 | 161.24 | 0.16 | 0.10 | 159.74 | 161.24 | 159.28 | 716 |
| 1723048200 | 161.08 | 1.84 | 1.16 | 159.34 | 161.08 | 159.34 | 14322 |
| 1722961800 | 159.24 | 0 | 0.00 | 159.24 | 159.24 | 159.24 | 0 |
| 1722875400 | 159.24 | -3.24 | -1.99 | 159.38 | 159.68 | 156.84 | 17917 |
| 1722616200 | 162.47999 | -3.96 | -2.38 | 165.08 | 165.08 | 162.47999 | 230 |
| 1722529800 | 166.44 | -3.1 | -1.83 | 167.47999 | 167.5 | 166.16 | 996 |
| 1722443400 | 169.54 | 0.92 | 0.55 | 169.38 | 169.54 | 169.38 | 548 |
| 1722357000 | 168.62 | 0.18 | 0.11 | 168.36 | 168.62 | 168.36 | 4 |
| 1722270600 | 168.44 | 1.18 | 0.71 | 169.58 | 169.58 | 168.44 | 2 |
| 1722011400 | 167.26 | -0.3 | -0.18 | 167.26 | 167.26 | 167.26 | 0 |
| 1721925000 | 167.56 | -1.78 | -1.05 | 167.04 | 167.56 | 166.3 | 244 |
| 1721838600 | 169.34 | -3.12 | -1.81 | 169.28 | 169.44 | 169 | 520 |
| 1721752200 | 172.46 | 0.18 | 0.10 | 172.5 | 172.54 | 172.2 | 86 |
| 1721665800 | 172.28 | 1.54 | 0.90 | 171.76 | 172.9 | 171.72 | 299 |
| 1721406600 | 170.74 | -3.36 | -1.93 | 172.06 | 172.06 | 170.66 | 101 |
| 1721320200 | 174.1 | 1.44 | 0.83 | 173.68 | 174.1 | 173.68 | 210 |
| 1721233800 | 172.66 | -0.72 | -0.42 | 173.28 | 173.5 | 172.66 | 101 |
| 1721147400 | 173.38 | -2.2 | -1.25 | 173.66 | 173.66 | 173.24 | 668 |
| 1721061000 | 175.58 | -2.66 | -1.49 | 176.68 | 176.68 | 175.36 | 73 |
| 1720801800 | 178.24 | 3.08 | 1.76 | 176.2 | 178.24 | 176.2 | 1602 |
| 1720715400 | 175.16 | 1.92 | 1.11 | 174.4 | 175.28 | 174.4 | 21 |
| 1720629000 | 173.24 | 1.94 | 1.13 | 171.72 | 173.24 | 171.72 | 1010 |
| 1720542600 | 171.3 | -1.94 | -1.12 | 172.26 | 172.26 | 171.14 | 36 |
| 1720456200 | 173.24 | -0.96 | -0.55 | 173.16 | 173.96 | 173.16 | 50 |
| 1720197000 | 174.2 | -0.38 | -0.22 | 175.02 | 175.58 | 174.2 | 1753 |
| 1720110600 | 174.58 | 1.28 | 0.74 | 174.38 | 174.86 | 174.38 | 384 |
| 1720024200 | 173.3 | 0.98 | 0.57 | 173.3 | 173.3 | 173.3 | 3 |
| 1719937800 | 172.32 | -1.32 | -0.76 | 172.32 | 172.32 | 171.24 | 689 |
| 1719851400 | 173.64 | -0.6 | -0.34 | 176.2 | 176.2 | 173.64 | 408 |
| 1719592200 | 174.24 | -0.26 | -0.15 | 174.36 | 174.36 | 174.24 | 28 |
| 1719505800 | 174.5 | -1.1 | -0.63 | 175.08 | 175.38 | 174.5 | 152 |
| 1719419400 | 175.6 | -2.2 | -1.24 | 177.78 | 178.44 | 175.6 | 818 |
| 1719333000 | 177.8 | 0.64 | 0.36 | 176.54 | 177.94 | 176.54 | 3910 |
| 1719246600 | 177.16 | 1.78 | 1.01 | 175.86 | 177.5 | 175.86 | 313 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
