Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IDB Umbrella Fund NV | SWIF2 | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
294.27 | 294.27 | 294.27 | 294.27 | 293.85 |
Resumen Histórico SWIF2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 292.79 | 294.61 | 292.79 | 293.75 | 1 | 1.48 | 0.51% |
1 Month | 286.82 | 294.61 | 282.38 | 287.85 | 263 | 7.45 | 2.60% |
3 Months | 286.19 | 295.46 | 281.65 | 290.04 | 563 | 8.08 | 2.82% |
6 Months | 254.07 | 295.46 | 253.35 | 268.30 | 1,095 | 40.20 | 15.82% |
1 Year | 242.07 | 295.46 | 238.84 | 255.26 | 1,467 | 52.20 | 21.56% |
3 Years | 224.42 | 295.46 | 219.75 | 244.83 | 1,447 | 69.85 | 31.12% |
5 Years | 224.42 | 295.46 | 219.75 | 244.83 | 1,447 | 69.85 | 31.12% |
SWIF2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 293.85 | 0.00 | 0.00% | 293.85 | 293.85 | 293.85 | 0.00 |
23 May 2024 | 293.85 | -0.76 | -0.26% | 293.85 | 293.85 | 293.85 | 1 |
22 May 2024 | 294.61 | 1.82 | 0.62% | 294.61 | 294.61 | 294.61 | 1 |
21 May 2024 | 292.79 | 0.00 | 0.00% | 292.79 | 292.79 | 292.79 | 0.00 |
20 May 2024 | 292.79 | 0.56 | 0.19% | 292.79 | 292.79 | 292.79 | 1 |
17 May 2024 | 292.23 | 1.78 | 0.61% | 292.23 | 292.23 | 292.23 | 53 |
16 May 2024 | 290.45 | 0.00 | 0.00% | 290.45 | 290.45 | 290.45 | 0.00 |
15 May 2024 | 290.45 | 0.39 | 0.13% | 290.45 | 290.45 | 290.45 | 296 |
14 May 2024 | 290.06 | -0.39 | -0.13% | 290.06 | 290.06 | 290.06 | 20 |
13 May 2024 | 290.45 | 1.02 | 0.35% | 290.45 | 290.45 | 290.45 | 20 |
10 May 2024 | 289.43 | 0.30 | 0.10% | 289.43 | 289.43 | 289.43 | 2,328 |
09 May 2024 | 289.13 | -0.03 | -0.01% | 289.13 | 289.13 | 289.13 | 1 |
08 May 2024 | 289.16 | 0.92 | 0.32% | 289.16 | 289.16 | 289.16 | 6 |
07 May 2024 | 288.24 | 2.40 | 0.84% | 288.24 | 288.24 | 288.24 | 1 |
06 May 2024 | 285.84 | 0.82 | 0.29% | 285.84 | 285.84 | 285.84 | 521 |
03 May 2024 | 285.02 | 2.64 | 0.93% | 285.02 | 285.02 | 285.02 | 1 |
02 May 2024 | 282.38 | -4.44 | -1.55% | 282.38 | 282.38 | 282.38 | 686 |
30 Abr 2024 | 286.82 | 2.59 | 0.91% | 286.82 | 286.82 | 286.82 | 8 |
29 Abr 2024 | 284.23 | 0.00 | 0.00% | 284.23 | 284.23 | 284.23 | 0.00 |