Volume | 10,247 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 35.50 | Mínimo Máximo |
|||||
Minimo del Dia | 34.95 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sword Group | SWP | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
35.50 | 34.95 | 35.50 | 34.95 | 35.10 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
184 | 10,247 | - | 29.60 - 43.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:35:07 | 5 | 34.95 € | EUR |
Noticias sobre Sword Group SWP
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
25/4/2024 | 11:00 | GlobeNewswire Inc. | Sword Group: Results for the First Quarter of 2024 |
28/3/2024 | 12:00 | GlobeNewswire Inc. | Sword Group: NOTICE OF CONVOCATION TO THE SHAREHOLDERS FOR.. |
06/3/2024 | 11:00 | GlobeNewswire Inc. | Sword Group | Confirmation des Performances Annuelles 2023 -.. |
25/1/2024 | 00:30 | GlobeNewswire Inc. | Sword Group : Résultats du 4ème trimestre 2023 |
26/10/2023 | 03:08 | GlobeNewswire Inc. | Sword Group : Résultats du 3ème trimestre 2023 |
11/10/2023 | 10:35 | GlobeNewswire Inc. | Sword Group : Organisation d’une visioconférence destinée.. |
18/9/2023 | 10:35 | GlobeNewswire Inc. | Sword Group : Nouveau Partenariat Exclusif signé |
31/8/2023 | 14:30 | GlobeNewswire Inc. | Sword Group: Availability of the H1 2023 Financial Report |
31/8/2023 | 14:10 | GlobeNewswire Inc. | Sword Group: Sword Group: H1 2023 Report of the Liquidity.. |
20/7/2023 | 10:35 | GlobeNewswire Inc. | Sword Group: Results for the Second Quarter of 2023 |
06/6/2023 | 11:18 | GlobeNewswire Inc. | Sword Group : 1st step in integrating Artificial.. |
Histórico de Datos SWP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.40 | 38.85 | 34.95 | 36.84 | 11,147 | -1.45 | -3.98% |
1 Month | 36.90 | 38.85 | 34.40 | 36.12 | 7,023 | -1.95 | -5.28% |
3 Months | 36.25 | 38.85 | 34.40 | 36.42 | 5,828 | -1.30 | -3.59% |
6 Months | 36.20 | 40.25 | 34.35 | 36.88 | 7,416 | -1.25 | -3.45% |
1 Year | 42.75 | 43.50 | 29.60 | 37.38 | 6,362 | -7.80 | -18.25% |
3 Years | 41.50 | 53.80 | 29.60 | 40.72 | 7,110 | -6.55 | -15.78% |
5 Years | 32.00 | 53.80 | 20.45 | 36.59 | 8,148 | 2.95 | 9.22% |