Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| State Street Global Advisors Limited IE | SXLE | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.126 | 0.39% | 32.033 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.858 | 31.858 | 32.035 | 32.033 | 31.907 |
Resumen Histórico SXLE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXLE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 32.033 | 0.13 | 0.39% | 31.858 | 32.035 | 31.858 | 1,353 |
| 20 Jun 2024 | 31.907 | 0.54 | 1.73% | 31.358 | 31.907 | 31.358 | 5,678 |
| 19 Jun 2024 | 31.365 | -0.18 | -0.55% | 31.223 | 31.393 | 31.188 | 129,100 |
| 18 Jun 2024 | 31.54 | 0.50 | 1.60% | 31.151 | 31.54 | 31.026 | 2,202 |
| 17 Jun 2024 | 31.042 | -0.33 | -1.04% | 31.083 | 31.188 | 31.042 | 303 |
| 14 Jun 2024 | 31.369 | 0.06 | 0.18% | 31.275 | 31.369 | 31.188 | 610 |
| 13 Jun 2024 | 31.313 | -0.42 | -1.31% | 31.32 | 31.352 | 31.212 | 1,029 |
| 12 Jun 2024 | 31.73 | -0.01 | -0.03% | 31.942 | 32.041 | 31.73 | 3,197 |
| 11 Jun 2024 | 31.741 | -0.27 | -0.84% | 31.871 | 31.871 | 31.714 | 661 |
| 10 Jun 2024 | 32.01 | 0.28 | 0.88% | 31.721 | 32.01 | 31.721 | 1,514 |
| 07 Jun 2024 | 31.73 | 0.48 | 1.55% | 31.364 | 31.73 | 31.301 | 244 |
| 06 Jun 2024 | 31.246 | 0.03 | 0.10% | 31.32 | 31.38 | 31.233 | 1,085 |
| 05 Jun 2024 | 31.216 | 0.27 | 0.89% | 31.296 | 31.296 | 31.216 | 140 |
| 04 Jun 2024 | 30.942 | -1.57 | -4.83% | 31.361 | 31.40 | 30.942 | 11,068 |
| 03 Jun 2024 | 32.511 | 0.54 | 1.68% | 32.498 | 32.592 | 32.498 | 1,496 |
| 31 May 2024 | 31.974 | 0.20 | 0.63% | 31.733 | 31.985 | 31.419 | 25,840 |
| 30 May 2024 | 31.774 | -0.02 | -0.06% | 31.792 | 31.812 | 31.749 | 6,177 |
| 29 May 2024 | 31.792 | -0.19 | -0.60% | 32.247 | 32.255 | 31.792 | 18,284 |
| 28 May 2024 | 31.985 | 0.18 | 0.58% | 31.804 | 31.985 | 31.804 | 88 |
| 27 May 2024 | 31.802 | -0.15 | -0.47% | 31.882 | 31.942 | 31.736 | 485 |
| 24 May 2024 | 31.953 | -0.14 | -0.42% | 31.892 | 32.136 | 31.838 | 120 |
| 23 May 2024 | 32.088 | -0.26 | -0.81% | 32.167 | 32.288 | 32.088 | 1,143 |
