Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext Transatlantic Circular Economy 50 EW Decrement 5 | TCED5 | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.63 | -0.14% | 1,931.00 | 15:20:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,938.93 | 1,924.03 | 1,944.28 | 1,930.60 | 1,933.63 |
Resumen Histórico TCED5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TCED5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1,930.65 | -2.71 | -0.14% | 1,938.93 | 1,944.28 | 1,924.03 | 0 |
| 25 Jun 2024 | 1,933.36 | -14.58 | -0.75% | 1,946.37 | 1,950.27 | 1,933.25 | 0 |
| 24 Jun 2024 | 1,947.94 | 11.07 | 0.57% | 1,936.28 | 1,953.29 | 1,935.93 | 0 |
| 21 Jun 2024 | 1,936.87 | -2.98 | -0.15% | 1,940.77 | 1,944.62 | 1,934.99 | 0 |
| 20 Jun 2024 | 1,939.85 | 12.80 | 0.66% | 1,928.23 | 1,942.01 | 1,928.23 | 0 |
| 19 Jun 2024 | 1,927.05 | -5.38 | -0.28% | 1,933.43 | 1,933.43 | 1,926.27 | 0 |
| 18 Jun 2024 | 1,932.43 | 4.23 | 0.22% | 1,927.45 | 1,933.68 | 1,925.05 | 0 |
| 17 Jun 2024 | 1,928.20 | 2.42 | 0.13% | 1,927.04 | 1,931.37 | 1,917.98 | 0 |
| 14 Jun 2024 | 1,925.78 | -9.42 | -0.49% | 1,942.60 | 1,942.89 | 1,920.84 | 0 |
| 13 Jun 2024 | 1,935.20 | -7.38 | -0.38% | 1,940.76 | 1,940.82 | 1,929.90 | 0 |
| 12 Jun 2024 | 1,942.58 | 11.35 | 0.59% | 1,934.09 | 1,946.68 | 1,934.09 | 0 |
| 11 Jun 2024 | 1,931.23 | -10.47 | -0.54% | 1,941.71 | 1,946.48 | 1,927.26 | 0 |
| 10 Jun 2024 | 1,941.70 | -2.45 | -0.13% | 1,940.17 | 1,942.49 | 1,935.54 | 0 |
| 07 Jun 2024 | 1,944.15 | 3.16 | 0.16% | 1,940.33 | 1,947.76 | 1,932.32 | 0 |
| 06 Jun 2024 | 1,940.99 | 1.22 | 0.06% | 1,940.89 | 1,946.74 | 1,938.18 | 0 |
| 05 Jun 2024 | 1,939.77 | 13.32 | 0.69% | 1,931.43 | 1,942.67 | 1,931.43 | 0 |
| 04 Jun 2024 | 1,926.45 | 2.89 | 0.15% | 1,925.44 | 1,933.76 | 1,922.39 | 0 |
| 03 Jun 2024 | 1,923.56 | -1.92 | -0.10% | 1,939.32 | 1,947.61 | 1,923.51 | 0 |
| 31 May 2024 | 1,925.48 | 8.95 | 0.47% | 1,920.52 | 1,926.33 | 1,914.54 | 0 |
| 30 May 2024 | 1,916.53 | 3.38 | 0.18% | 1,914.18 | 1,916.68 | 1,911.03 | 0 |
| 29 May 2024 | 1,913.15 | -20.49 | -1.06% | 1,931.26 | 1,931.26 | 1,911.27 | 0 |
| 28 May 2024 | 1,933.64 | -19.72 | -1.01% | 1,951.42 | 1,953.04 | 1,933.05 | 0 |
| 27 May 2024 | 1,953.36 | 0.26 | 0.01% | 1,950.37 | 1,953.83 | 1,948.50 | 0 |
