Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck ETFs NV | TEET | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.28 | 0.38% | 73.70 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 73.52 | 73.52 | 73.81 | 73.70 | 73.42 |
Resumen Histórico TEET
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TEET Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 73.42 | -0.02 | -0.03% | 73.63 | 73.85 | 73.42 | 612 |
| 14 Jun 2024 | 73.44 | -0.86 | -1.16% | 74.22 | 74.29 | 73.21 | 844 |
| 13 Jun 2024 | 74.30 | -0.67 | -0.89% | 74.96 | 74.96 | 74.22 | 1,599 |
| 12 Jun 2024 | 74.97 | 0.86 | 1.16% | 74.35 | 75.70 | 74.34 | 655 |
| 11 Jun 2024 | 74.11 | -0.82 | -1.09% | 75.30 | 75.30 | 74.05 | 510 |
| 10 Jun 2024 | 74.93 | 0.00 | 0.00% | 74.93 | 74.93 | 74.93 | 0 |
| 07 Jun 2024 | 74.93 | -0.07 | -0.09% | 75.36 | 75.36 | 74.93 | 3 |
| 06 Jun 2024 | 75.00 | 0.47 | 0.63% | 75.16 | 75.44 | 74.96 | 95 |
| 05 Jun 2024 | 74.53 | -1.04 | -1.38% | 74.63 | 74.70 | 74.48 | 870 |
| 04 Jun 2024 | 75.57 | -0.16 | -0.21% | 75.26 | 76.24 | 75.25 | 561 |
| 03 Jun 2024 | 75.73 | 0.24 | 0.32% | 75.75 | 75.75 | 75.63 | 234 |
| 31 May 2024 | 75.49 | 0.31 | 0.41% | 75.17 | 75.53 | 75.06 | 1,289 |
| 30 May 2024 | 75.18 | 0.38 | 0.51% | 74.72 | 75.18 | 74.72 | 35 |
| 29 May 2024 | 74.80 | -0.80 | -1.06% | 75.59 | 75.59 | 74.80 | 373 |
| 28 May 2024 | 75.60 | -0.47 | -0.62% | 76.23 | 76.23 | 75.60 | 250 |
| 27 May 2024 | 76.07 | 0.22 | 0.29% | 75.96 | 76.07 | 75.72 | 452 |
| 24 May 2024 | 75.85 | -0.20 | -0.26% | 75.50 | 75.89 | 75.00 | 21 |
| 23 May 2024 | 76.05 | -0.32 | -0.42% | 76.29 | 76.29 | 76.05 | 311 |
| 22 May 2024 | 76.37 | 0.38 | 0.50% | 75.88 | 76.37 | 75.85 | 65 |
| 21 May 2024 | 75.99 | -0.42 | -0.55% | 76.25 | 76.25 | 75.99 | 823 |
| 20 May 2024 | 76.41 | 0.41 | 0.54% | 76.40 | 76.42 | 76.25 | 236 |
