Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Texaf SA | TEXF | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -0.55% | 36.20 | 20:01:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.60 | 36.20 | 36.60 | 36.20 | 36.40 |
Resumen Histórico TEXF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.60 | 37.20 | 36.20 | 36.33 | 176 | -0.40 | -1.09% |
| 1 Month | 37.20 | 37.60 | 35.80 | 36.70 | 314 | -1.00 | -2.69% |
| 3 Months | 34.40 | 38.20 | 34.00 | 36.63 | 551 | 1.80 | 5.23% |
| 6 Months | 33.00 | 38.20 | 30.60 | 34.68 | 547 | 3.20 | 9.70% |
| 1 Year | 36.80 | 38.20 | 30.60 | 34.21 | 474 | -0.60 | -1.63% |
| 3 Years | 35.30 | 38.20 | 30.40 | 34.02 | 427 | 0.90 | 2.55% |
| 5 Years | 33.20 | 40.80 | 28.40 | 34.48 | 495 | 3.00 | 9.04% |
TEXF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 36.20 | -0.20 | -0.55% | 36.60 | 36.60 | 36.20 | 101 |
| 19 Jun 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 1 |
| 18 Jun 2024 | 36.40 | 0.20 | 0.55% | 36.20 | 37.00 | 36.20 | 91 |
| 17 Jun 2024 | 36.20 | -0.20 | -0.55% | 36.20 | 36.20 | 36.20 | 374 |
| 14 Jun 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 37.20 | 36.40 | 231 |
| 13 Jun 2024 | 36.40 | -0.20 | -0.55% | 36.60 | 36.80 | 36.40 | 179 |
| 12 Jun 2024 | 36.60 | 0.20 | 0.55% | 36.80 | 36.80 | 36.60 | 71 |
| 11 Jun 2024 | 36.40 | 0.00 | 0.00% | 36.80 | 37.20 | 36.40 | 386 |
| 10 Jun 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
| 07 Jun 2024 | 36.40 | -0.40 | -1.09% | 36.40 | 36.40 | 36.40 | 154 |
| 06 Jun 2024 | 36.80 | 0.20 | 0.55% | 36.80 | 36.80 | 36.80 | 21 |
| 05 Jun 2024 | 36.60 | -0.40 | -1.08% | 37.00 | 37.40 | 36.60 | 1,146 |
| 04 Jun 2024 | 37.00 | 0.40 | 1.09% | 36.80 | 37.00 | 36.80 | 77 |
| 03 Jun 2024 | 36.60 | 0.00 | 0.00% | 36.80 | 36.80 | 36.60 | 123 |
| 31 May 2024 | 36.60 | 0.20 | 0.55% | 36.40 | 36.60 | 36.20 | 107 |
| 30 May 2024 | 36.40 | 0.20 | 0.55% | 36.40 | 36.60 | 36.00 | 868 |
| 29 May 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.80 | 36.20 | 229 |
| 28 May 2024 | 36.20 | -1.00 | -2.69% | 36.60 | 36.60 | 35.80 | 114 |
| 27 May 2024 | 37.20 | -0.20 | -0.53% | 37.60 | 37.60 | 37.20 | 1,225 |
| 24 May 2024 | 37.40 | 0.20 | 0.54% | 37.60 | 37.60 | 36.80 | 694 |
| 23 May 2024 | 37.20 | -0.20 | -0.53% | 37.20 | 37.20 | 37.20 | 165 |
| 22 May 2024 | 37.40 | 0.40 | 1.08% | 37.00 | 37.40 | 37.00 | 142 |
| 21 May 2024 | 37.00 | -0.20 | -0.54% | 37.00 | 37.40 | 37.00 | 193 |
