Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Transgene SA | TNG | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.022 | 2.08% | 1.082 | 02:23:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.082 | 1.082 | 1.082 | 1.06 |
Resumen Histórico TNG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.226 | 1.248 | 1.00 | 1.08 | 63,575 | -0.144 | -11.75% |
| 1 Month | 1.328 | 1.35 | 1.00 | 1.19 | 37,234 | -0.246 | -18.52% |
| 3 Months | 1.17 | 1.52 | 1.00 | 1.30 | 48,588 | -0.088 | -7.52% |
| 6 Months | 1.404 | 1.52 | 1.00 | 1.28 | 32,745 | -0.322 | -22.93% |
| 1 Year | 1.968 | 1.968 | 1.00 | 1.44 | 28,612 | -0.886 | -45.02% |
| 3 Years | 2.67 | 2.99 | 1.00 | 2.13 | 46,091 | -1.59 | -59.48% |
| 5 Years | 2.475 | 3.15 | 0.81 | 2.01 | 76,026 | -1.39 | -56.28% |
TNG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.06 | 0.00 | 0.38% | 1.068 | 1.08 | 1.05 | 16,065 |
| 18 Jun 2024 | 1.056 | 0.04 | 3.53% | 1.00 | 1.062 | 1.00 | 49,810 |
| 17 Jun 2024 | 1.02 | -0.06 | -5.56% | 1.054 | 1.098 | 1.00 | 85,998 |
| 14 Jun 2024 | 1.08 | -0.10 | -8.63% | 1.13 | 1.13 | 1.05 | 106,427 |
| 13 Jun 2024 | 1.182 | -0.04 | -3.59% | 1.226 | 1.248 | 1.18 | 59,574 |
| 12 Jun 2024 | 1.226 | -0.01 | -0.65% | 1.23 | 1.25 | 1.22 | 16,178 |
| 11 Jun 2024 | 1.234 | -0.03 | -2.22% | 1.246 | 1.264 | 1.226 | 15,849 |
| 10 Jun 2024 | 1.262 | -0.04 | -3.07% | 1.268 | 1.294 | 1.25 | 29,797 |
| 07 Jun 2024 | 1.302 | 0.00 | 0.00% | 1.30 | 1.318 | 1.292 | 10,617 |
| 06 Jun 2024 | 1.302 | 0.00 | 0.15% | 1.30 | 1.324 | 1.29 | 10,244 |
| 05 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.32 | 1.27 | 29,887 |
| 04 Jun 2024 | 1.30 | -0.01 | -0.46% | 1.316 | 1.316 | 1.27 | 36,710 |
| 03 Jun 2024 | 1.306 | 0.07 | 5.32% | 1.33 | 1.35 | 1.27 | 87,126 |
| 31 May 2024 | 1.24 | -0.03 | -2.05% | 1.276 | 1.276 | 1.24 | 54,648 |
| 30 May 2024 | 1.266 | 0.00 | 0.32% | 1.268 | 1.274 | 1.26 | 8,580 |
| 29 May 2024 | 1.262 | 0.00 | 0.32% | 1.276 | 1.276 | 1.258 | 16,392 |
| 28 May 2024 | 1.258 | -0.02 | -1.41% | 1.26 | 1.276 | 1.25 | 34,591 |
| 27 May 2024 | 1.276 | -0.06 | -4.35% | 1.25 | 1.31 | 1.25 | 56,949 |
| 24 May 2024 | 1.334 | 0.02 | 1.83% | 1.32 | 1.336 | 1.32 | 8,483 |
| 23 May 2024 | 1.31 | 0.00 | -0.15% | 1.328 | 1.328 | 1.308 | 10,758 |
| 22 May 2024 | 1.312 | -0.02 | -1.20% | 1.324 | 1.328 | 1.30 | 12,664 |
| 21 May 2024 | 1.328 | 0.02 | 1.37% | 1.324 | 1.33 | 1.302 | 17,101 |
| 20 May 2024 | 1.31 | -0.02 | -1.21% | 1.326 | 1.326 | 1.30 | 26,872 |
