Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Touax | TOUP | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.21% | 4.76 | 10:25:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.75 | 4.75 | 4.77 | 4.76 | 4.75 |
Resumen Histórico TOUP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.77 | 4.83 | 4.74 | 4.78 | 5,708 | -0.01 | -0.21% |
| 1 Month | 4.84 | 4.92 | 4.72 | 4.81 | 4,965 | -0.08 | -1.65% |
| 3 Months | 4.83 | 5.34 | 4.30 | 4.85 | 5,474 | -0.07 | -1.45% |
| 6 Months | 5.36 | 5.92 | 4.30 | 5.04 | 4,886 | -0.60 | -11.19% |
| 1 Year | 7.04 | 7.06 | 3.87 | 5.28 | 5,354 | -2.28 | -32.39% |
| 3 Years | 8.94 | 9.28 | 3.87 | 7.01 | 5,562 | -4.18 | -46.76% |
| 5 Years | 4.93 | 10.50 | 2.85 | 6.71 | 7,402 | -0.17 | -3.45% |
TOUP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 4.76 | 0.01 | 0.21% | 4.75 | 4.77 | 4.75 | 376 |
| 06 Jun 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.80 | 4.74 | 5,231 |
| 05 Jun 2024 | 4.75 | -0.05 | -1.04% | 4.80 | 4.80 | 4.75 | 3,458 |
| 04 Jun 2024 | 4.80 | 0.00 | 0.00% | 4.81 | 4.83 | 4.75 | 4,210 |
| 03 Jun 2024 | 4.80 | 0.03 | 0.63% | 4.77 | 4.82 | 4.75 | 13,236 |
| 31 May 2024 | 4.77 | -0.01 | -0.21% | 4.77 | 4.79 | 4.77 | 2,404 |
| 30 May 2024 | 4.78 | -0.01 | -0.21% | 4.79 | 4.85 | 4.72 | 6,958 |
| 29 May 2024 | 4.79 | 0.01 | 0.21% | 4.78 | 4.79 | 4.78 | 788 |
| 28 May 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.85 | 4.76 | 3,190 |
| 27 May 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.92 | 4.78 | 8,415 |
| 24 May 2024 | 4.78 | 0.03 | 0.63% | 4.75 | 4.80 | 4.75 | 1,068 |
| 23 May 2024 | 4.75 | -0.01 | -0.21% | 4.77 | 4.81 | 4.73 | 2,360 |
| 22 May 2024 | 4.76 | -0.05 | -1.04% | 4.81 | 4.85 | 4.76 | 5,921 |
| 21 May 2024 | 4.81 | -0.04 | -0.82% | 4.85 | 4.85 | 4.81 | 2,886 |
| 20 May 2024 | 4.85 | 0.01 | 0.21% | 4.82 | 4.85 | 4.82 | 2,501 |
| 17 May 2024 | 4.84 | -0.01 | -0.21% | 4.85 | 4.85 | 4.79 | 7,020 |
| 16 May 2024 | 4.85 | -0.07 | -1.42% | 4.92 | 4.92 | 4.85 | 15,190 |
| 15 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.84 | 2,952 |
| 14 May 2024 | 4.92 | 0.05 | 1.03% | 4.87 | 4.92 | 4.86 | 2,492 |
| 13 May 2024 | 4.87 | 0.07 | 1.46% | 4.81 | 4.87 | 4.80 | 4,741 |
| 10 May 2024 | 4.80 | -0.04 | -0.83% | 4.84 | 4.84 | 4.80 | 4,288 |
| 09 May 2024 | 4.84 | -0.02 | -0.41% | 4.86 | 4.88 | 4.84 | 2,509 |
| 08 May 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.90 | 4.85 | 3,274 |
