Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bnppartpfrn Bonds | TPB | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 133.02 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 133.02 |
Resumen Histórico TPB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TPB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 133.02 | 0.00 | 0.00% | 133.02 | 133.02 | 133.02 | 0 |
| 18 Jun 2024 | 133.02 | 1.36 | 1.03% | 134.10 | 136.00 | 133.02 | 16 |
| 17 Jun 2024 | 131.66 | 0.00 | 0.00% | 131.66 | 131.66 | 131.66 | 0 |
| 14 Jun 2024 | 131.66 | 6.26 | 4.99% | 131.66 | 131.66 | 131.66 | 1 |
| 13 Jun 2024 | 125.40 | -6.60 | -5.00% | 130.02 | 132.50 | 125.40 | 32 |
| 12 Jun 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| 11 Jun 2024 | 132.00 | -3.04 | -2.25% | 132.00 | 132.00 | 132.00 | 50 |
| 10 Jun 2024 | 135.04 | 0.00 | 0.00% | 135.04 | 135.04 | 135.04 | 0 |
| 07 Jun 2024 | 135.04 | 0.00 | 0.00% | 135.04 | 135.04 | 135.04 | 0 |
| 06 Jun 2024 | 135.04 | 0.00 | 0.00% | 135.04 | 135.04 | 135.04 | 0 |
| 05 Jun 2024 | 135.04 | 0.04 | 0.03% | 128.26 | 135.04 | 128.26 | 65 |
| 04 Jun 2024 | 135.00 | 4.00 | 3.05% | 133.00 | 135.00 | 133.00 | 88 |
| 03 Jun 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
| 31 May 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
| 30 May 2024 | 131.00 | -0.02 | -0.02% | 131.02 | 131.02 | 131.00 | 20 |
| 29 May 2024 | 131.02 | 0.00 | 0.00% | 131.02 | 131.02 | 131.02 | 0 |
| 28 May 2024 | 131.02 | -6.88 | -4.99% | 131.02 | 131.02 | 131.02 | 10 |
| 27 May 2024 | 137.90 | 0.00 | 0.00% | 137.90 | 137.90 | 137.90 | 0 |
| 24 May 2024 | 137.90 | 0.00 | 0.00% | 137.90 | 137.90 | 137.90 | 0 |
| 23 May 2024 | 137.90 | 0.00 | 0.00% | 137.90 | 137.90 | 137.90 | 0 |
| 22 May 2024 | 137.90 | 0.00 | 0.00% | 137.90 | 137.90 | 137.90 | 0 |
| 21 May 2024 | 137.90 | 0.26 | 0.19% | 136.51 | 137.90 | 136.51 | 38 |
| 20 May 2024 | 137.64 | 0.00 | 0.00% | 137.64 | 137.64 | 137.64 | 0 |
