Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor Stoxx Europe 600 Travel & Leisure Ucits Etf Acc | TRV | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.56 | -1.92% | 28.58 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.821 | 28.58 | 28.821 | 28.58 | 29.14 |
Resumen Histórico TRV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 28.58 | -0.56 | -1.92% | 28.821 | 28.821 | 28.58 | 150 |
| 13 Jun 2024 | 29.14 | -0.27 | -0.90% | 29.085 | 29.14 | 29.085 | 465 |
| 12 Jun 2024 | 29.406 | -0.08 | -0.26% | 29.148 | 29.406 | 29.132 | 350 |
| 11 Jun 2024 | 29.483 | 0.04 | 0.13% | 29.483 | 29.483 | 29.483 | 0 |
| 10 Jun 2024 | 29.446 | -0.07 | -0.22% | 29.446 | 29.446 | 29.446 | 285 |
| 07 Jun 2024 | 29.511 | -0.26 | -0.86% | 29.675 | 29.675 | 29.471 | 18 |
| 06 Jun 2024 | 29.768 | -0.09 | -0.29% | 29.768 | 29.768 | 29.768 | 0 |
| 05 Jun 2024 | 29.855 | 0.40 | 1.36% | 29.891 | 29.95 | 29.855 | 370 |
| 04 Jun 2024 | 29.454 | -0.20 | -0.68% | 29.617 | 29.639 | 29.454 | 4 |
| 03 Jun 2024 | 29.657 | 0.33 | 1.13% | 29.755 | 29.755 | 29.568 | 406 |
| 31 May 2024 | 29.326 | 0.15 | 0.52% | 29.027 | 29.354 | 27.926 | 7,418 |
| 30 May 2024 | 29.174 | 0.31 | 1.07% | 28.91 | 29.227 | 28.831 | 1,650 |
| 29 May 2024 | 28.865 | -0.61 | -2.08% | 29.261 | 29.261 | 28.865 | 387 |
| 28 May 2024 | 29.479 | -0.86 | -2.84% | 30.308 | 30.308 | 29.455 | 1,769 |
| 27 May 2024 | 30.34 | 0.08 | 0.27% | 30.218 | 30.34 | 30.218 | 124 |
| 24 May 2024 | 30.257 | -0.05 | -0.16% | 30.06 | 30.257 | 30.01 | 522 |
| 23 May 2024 | 30.307 | -0.26 | -0.86% | 30.536 | 30.568 | 30.307 | 84 |
| 22 May 2024 | 30.57 | 0.06 | 0.19% | 30.469 | 30.57 | 30.469 | 220 |
| 21 May 2024 | 30.511 | -0.29 | -0.93% | 30.735 | 30.735 | 30.503 | 11,661 |
| 20 May 2024 | 30.797 | 0.15 | 0.48% | 30.624 | 30.797 | 30.61 | 3,676 |
| 17 May 2024 | 30.649 | -0.20 | -0.64% | 30.761 | 30.761 | 30.50 | 9,827 |
| 16 May 2024 | 30.847 | -0.19 | -0.60% | 31.019 | 31.019 | 30.828 | 1,995 |
