Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
U145S | U145S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.705 | 0.705 | 0.765 | 0.74 | 0.71 |
Resumen Histórico U145S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U145S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.71 | -0.09 | -11.25% | 0.805 | 0.825 | 0.695 | 700 |
13 Jun 2024 | 0.80 | -0.20 | -20.00% | 1.005 | 1.015 | 0.80 | 0 |
12 Jun 2024 | 1.00 | 0.11 | 12.36% | 0.895 | 1.025 | 0.89 | 0 |
11 Jun 2024 | 0.89 | -0.02 | -2.20% | 0.955 | 0.98 | 0.875 | 0 |
10 Jun 2024 | 0.91 | 0.00 | 0.00% | 0.865 | 0.915 | 0.845 | 0 |
07 Jun 2024 | 0.91 | -0.16 | -14.95% | 1.075 | 1.075 | 0.865 | 300 |
06 Jun 2024 | 1.07 | -0.05 | -4.46% | 1.135 | 1.145 | 1.07 | 0 |
05 Jun 2024 | 1.12 | 0.00 | 0.00% | 1.155 | 1.155 | 1.075 | 0 |
04 Jun 2024 | 1.12 | 0.07 | 6.67% | 1.045 | 1.185 | 1.045 | 0 |
03 Jun 2024 | 1.05 | 0.04 | 3.96% | 1.045 | 1.055 | 0.995 | 0 |
31 May 2024 | 1.01 | -0.03 | -2.88% | 1.045 | 1.065 | 0.995 | 0 |
30 May 2024 | 1.04 | -0.02 | -1.89% | 1.055 | 1.125 | 1.035 | 0 |
29 May 2024 | 1.06 | -0.02 | -1.85% | 1.075 | 1.085 | 1.025 | 0 |
28 May 2024 | 1.08 | 0.00 | 0.00% | 1.075 | 1.155 | 1.065 | 0 |
27 May 2024 | 1.08 | 0.04 | 3.85% | 1.045 | 1.085 | 1.045 | 0 |
24 May 2024 | 1.04 | 0.08 | 8.33% | 0.945 | 1.045 | 0.93 | 0 |
23 May 2024 | 0.96 | -0.11 | -10.28% | 1.085 | 1.085 | 0.955 | 0 |
22 May 2024 | 1.07 | 0.06 | 5.94% | 1.015 | 1.07 | 0.955 | 0 |
21 May 2024 | 1.01 | -0.02 | -1.94% | 1.025 | 1.035 | 0.98 | 0 |
20 May 2024 | 1.03 | 0.08 | 8.42% | 0.955 | 1.065 | 0.955 | 0 |
17 May 2024 | 0.95 | -0.18 | -15.93% | 1.08 | 1.08 | 0.935 | 0 |