Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| U586S | U586S | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.81 | 2.63% | 31.56 | 04:04:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.36 | 31.31 | 31.68 | 30.75 |
Resumen Histórico U586S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U586S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 30.75 | 0.82 | 2.74% | 30.54 | 30.77 | 30.50 | 0 |
| 18 Jun 2024 | 29.93 | 1.24 | 4.32% | 30.32 | 30.80 | 29.78 | 0 |
| 17 Jun 2024 | 28.69 | 1.00 | 3.61% | 28.19 | 28.74 | 27.78 | 0 |
| 14 Jun 2024 | 27.69 | 0.53 | 1.95% | 27.77 | 27.97 | 26.74 | 0 |
| 13 Jun 2024 | 27.16 | 0.78 | 2.96% | 27.35 | 27.78 | 26.68 | 0 |
| 12 Jun 2024 | 26.38 | 3.50 | 15.30% | 24.18 | 26.50 | 24.02 | 0 |
| 11 Jun 2024 | 22.88 | 0.25 | 1.10% | 22.69 | 22.99 | 21.80 | 0 |
| 10 Jun 2024 | 22.63 | 0.27 | 1.21% | 21.70 | 22.63 | 21.62 | 0 |
| 07 Jun 2024 | 22.36 | 0.29 | 1.31% | 22.35 | 22.60 | 21.21 | 0 |
| 06 Jun 2024 | 22.07 | 0.81 | 3.81% | 22.20 | 22.55 | 21.99 | 0 |
| 05 Jun 2024 | 21.26 | 3.50 | 19.71% | 19.25 | 21.26 | 18.89 | 0 |
| 04 Jun 2024 | 17.76 | -0.15 | -0.84% | 18.18 | 18.25 | 17.23 | 0 |
| 03 Jun 2024 | 17.91 | 2.39 | 15.40% | 18.31 | 19.09 | 17.66 | 0 |
| 31 May 2024 | 15.52 | -3.20 | -17.09% | 17.44 | 18.46 | 15.36 | 0 |
| 30 May 2024 | 18.72 | -1.46 | -7.23% | 18.70 | 19.62 | 18.24 | 0 |
| 29 May 2024 | 20.18 | -0.63 | -3.03% | 20.35 | 20.56 | 19.47 | 0 |
| 28 May 2024 | 20.81 | -0.17 | -0.81% | 20.67 | 21.37 | 20.28 | 0 |
| 27 May 2024 | 20.98 | 0.13 | 0.62% | 20.39 | 20.98 | 20.38 | 0 |
| 24 May 2024 | 20.85 | -0.21 | -1.00% | 19.10 | 20.92 | 18.98 | 0 |
| 23 May 2024 | 21.06 | 0.85 | 4.21% | 21.37 | 21.95 | 20.07 | 0 |
| 22 May 2024 | 20.21 | 0.80 | 4.12% | 19.95 | 20.22 | 19.48 | 0 |
| 21 May 2024 | 19.41 | -0.03 | -0.15% | 19.39 | 19.51 | 18.80 | 0 |
| 20 May 2024 | 19.44 | 0.94 | 5.08% | 18.61 | 19.46 | 18.43 | 0 |
