Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
U912S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 25 Jun 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 24 Jun 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 21 Jun 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 20 Jun 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 19 Jun 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 18 Jun 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 17 Jun 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 14 Jun 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 13 Jun 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 12 Jun 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 11 Jun 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 10 Jun 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 07 Jun 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 06 Jun 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 05 Jun 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 04 Jun 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 03 Jun 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 31 May 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 30 May 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 29 May 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 28 May 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 27 May 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 24 May 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 23 May 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 22 May 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 21 May 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 20 May 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 17 May 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 16 May 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 15 May 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 14 May 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 13 May 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 10 May 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 09 May 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 08 May 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 07 May 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 06 May 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 03 May 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 02 May 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 30 Abr 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 29 Abr 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 26 Abr 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 25 Abr 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 24 Abr 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 23 Abr 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 22 Abr 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 19 Abr 2024 | 4.32 | -3.59 | -45.39% | 4.705 | 6.35 | 4.32 | 1,000 |
| 18 Abr 2024 | 7.91 | -0.25 | -3.06% | 8.21 | 8.44 | 6.56 | 0 |
| 17 Abr 2024 | 8.16 | -1.50 | -15.53% | 8.97 | 10.16 | 8.12 | 0 |
| 16 Abr 2024 | 9.66 | -2.88 | -22.97% | 9.29 | 9.76 | 8.81 | 0 |
| 15 Abr 2024 | 12.54 | -0.74 | -5.57% | 12.98 | 13.80 | 12.26 | 0 |
| 12 Abr 2024 | 13.28 | 0.11 | 0.84% | 15.04 | 15.32 | 12.58 | 0 |
| 11 Abr 2024 | 13.17 | 1.27 | 10.67% | 12.45 | 13.17 | 11.72 | 0 |
| 10 Abr 2024 | 11.90 | -0.59 | -4.72% | 13.83 | 14.08 | 11.15 | 0 |
| 09 Abr 2024 | 12.49 | -0.95 | -7.07% | 13.33 | 13.98 | 11.95 | 0 |
| 08 Abr 2024 | 13.44 | 0.16 | 1.20% | 13.21 | 13.81 | 12.74 | 0 |
| 05 Abr 2024 | 13.28 | -1.81 | -11.99% | 11.67 | 13.35 | 11.47 | 0 |
| 04 Abr 2024 | 15.09 | 0.61 | 4.21% | 14.41 | 15.51 | 14.37 | 0 |
| 03 Abr 2024 | 14.48 | 1.39 | 10.62% | 13.08 | 14.57 | 12.76 | 0 |
| 02 Abr 2024 | 13.09 | -1.84 | -12.32% | 14.98 | 15.33 | 12.56 | 0 |
