Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR S&P US Dividend Aristocrats ESG UCITS ETF Dist | UEDV | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.004 | -0.02% | 19.26 | 10:31:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.258 | 19.258 | 19.26 | 19.26 | 19.264 |
Resumen Histórico UEDV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UEDV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 19.26 | 0.00 | -0.02% | 19.258 | 19.26 | 19.258 | 500 |
| 27 Jun 2024 | 19.264 | 0.06 | 0.30% | 19.264 | 19.264 | 19.264 | 0 |
| 26 Jun 2024 | 19.207 | -0.32 | -1.66% | 19.288 | 19.33 | 19.207 | 37 |
| 25 Jun 2024 | 19.531 | 0.13 | 0.68% | 19.531 | 19.531 | 19.531 | 0 |
| 24 Jun 2024 | 19.399 | -0.18 | -0.92% | 19.459 | 19.495 | 19.399 | 83 |
| 21 Jun 2024 | 19.58 | 0.09 | 0.45% | 19.547 | 19.58 | 19.547 | 102 |
| 20 Jun 2024 | 19.493 | 0.04 | 0.21% | 19.507 | 19.551 | 19.493 | 4,920 |
| 19 Jun 2024 | 19.452 | 0.04 | 0.20% | 19.452 | 19.452 | 19.452 | 0 |
| 18 Jun 2024 | 19.413 | 0.10 | 0.51% | 19.413 | 19.413 | 19.413 | 60 |
| 17 Jun 2024 | 19.314 | -0.05 | -0.24% | 19.342 | 19.342 | 19.314 | 10 |
| 14 Jun 2024 | 19.36 | 0.06 | 0.31% | 19.36 | 19.36 | 19.36 | 0 |
| 13 Jun 2024 | 19.301 | -0.08 | -0.42% | 19.296 | 19.301 | 19.296 | 5,604 |
| 12 Jun 2024 | 19.382 | -0.04 | -0.18% | 19.371 | 19.382 | 19.371 | 108 |
| 11 Jun 2024 | 19.417 | 0.04 | 0.19% | 19.395 | 19.417 | 19.395 | 4 |
| 10 Jun 2024 | 19.38 | -0.01 | -0.07% | 19.38 | 19.38 | 19.38 | 0 |
| 07 Jun 2024 | 19.393 | 0.17 | 0.86% | 19.254 | 19.393 | 19.213 | 1,126 |
| 06 Jun 2024 | 19.227 | 0.02 | 0.10% | 19.255 | 19.255 | 19.227 | 50 |
| 05 Jun 2024 | 19.207 | -0.06 | -0.30% | 19.291 | 19.293 | 19.207 | 2,300 |
| 04 Jun 2024 | 19.264 | -0.06 | -0.32% | 19.223 | 19.30 | 19.223 | 5,100 |
| 03 Jun 2024 | 19.326 | 0.23 | 1.23% | 19.45 | 19.593 | 19.326 | 9,256 |
| 31 May 2024 | 19.091 | 0.17 | 0.90% | 19.091 | 19.091 | 19.091 | 0 |
| 30 May 2024 | 18.921 | -0.08 | -0.41% | 18.921 | 18.921 | 18.921 | 0 |
| 29 May 2024 | 18.999 | -0.19 | -1.00% | 18.989 | 18.999 | 18.989 | 684 |
