Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Universal Music Group NV | UMG | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.13 | 0.45% | 28.96 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.70 | 28.58 | 29.00 | 28.96 | 28.83 |
Resumen Histórico UMG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.50 | 29.06 | 28.10 | 28.70 | 778,402 | 0.46 | 1.61% |
| 1 Month | 27.57 | 29.49 | 27.42 | 28.48 | 1,022,454 | 1.39 | 5.04% |
| 3 Months | 27.66 | 29.49 | 26.45 | 27.64 | 1,107,204 | 1.30 | 4.70% |
| 6 Months | 24.13 | 29.49 | 24.02 | 26.93 | 1,124,402 | 4.83 | 20.02% |
| 1 Year | 18.835 | 29.49 | 18.34 | 24.17 | 1,325,901 | 10.13 | 53.76% |
| 3 Years | 25.25 | 29.49 | 16.648 | 22.65 | 1,755,562 | 3.71 | 14.69% |
| 5 Years | 25.25 | 29.49 | 16.648 | 22.65 | 1,755,562 | 3.71 | 14.69% |
UMG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 28.83 | 0.15 | 0.52% | 28.52 | 28.84 | 28.43 | 856,209 |
| 23 May 2024 | 28.68 | -0.31 | -1.07% | 28.99 | 29.00 | 28.58 | 689,111 |
| 22 May 2024 | 28.99 | 0.73 | 2.58% | 28.26 | 29.06 | 28.17 | 1,066,035 |
| 21 May 2024 | 28.26 | -0.30 | -1.05% | 28.56 | 28.58 | 28.10 | 773,449 |
| 20 May 2024 | 28.56 | -0.18 | -0.63% | 28.50 | 28.59 | 28.28 | 507,207 |
| 17 May 2024 | 28.74 | 0.58 | 2.06% | 28.00 | 28.79 | 27.93 | 1,476,121 |
| 16 May 2024 | 28.16 | -0.10 | -0.35% | 28.30 | 28.40 | 28.06 | 1,121,113 |
| 15 May 2024 | 28.26 | 0.12 | 0.43% | 28.22 | 28.43 | 28.13 | 1,039,142 |
| 14 May 2024 | 28.14 | -0.03 | -0.11% | 28.16 | 28.30 | 28.02 | 895,621 |
| 13 May 2024 | 28.17 | 0.16 | 0.57% | 28.08 | 28.18 | 27.73 | 906,995 |
| 10 May 2024 | 28.01 | -0.85 | -2.95% | 28.99 | 29.00 | 27.82 | 1,411,748 |
| 09 May 2024 | 28.86 | -0.56 | -1.90% | 29.32 | 29.48 | 28.86 | 945,174 |
| 08 May 2024 | 29.42 | 0.19 | 0.65% | 29.31 | 29.49 | 29.27 | 747,904 |
| 07 May 2024 | 29.23 | 0.07 | 0.24% | 29.37 | 29.42 | 29.08 | 1,192,469 |
| 06 May 2024 | 29.16 | 0.24 | 0.83% | 29.00 | 29.28 | 28.78 | 643,554 |
| 03 May 2024 | 28.92 | 1.01 | 3.62% | 28.10 | 29.04 | 27.88 | 1,554,071 |
| 02 May 2024 | 27.91 | 0.21 | 0.76% | 28.30 | 28.40 | 27.68 | 1,497,481 |
| 30 Abr 2024 | 27.70 | 0.10 | 0.36% | 27.57 | 27.79 | 27.42 | 1,327,608 |
| 29 Abr 2024 | 27.60 | 0.02 | 0.07% | 27.57 | 27.84 | 27.42 | 775,608 |
| 26 Abr 2024 | 27.58 | 0.60 | 2.22% | 27.38 | 27.62 | 27.11 | 934,591 |
