Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Umicore Sa | UMI | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.27 | 1.46% | 18.71 | 03:28:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.35 | 18.26 | 18.71 | 18.44 |
Resumen Histórico UMI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.08 | 19.64 | 18.17 | 18.91 | 555,483 | -0.37 | -1.94% |
| 1 Month | 20.36 | 24.00 | 18.17 | 20.69 | 691,485 | -1.65 | -8.10% |
| 3 Months | 19.90 | 24.00 | 18.17 | 20.68 | 505,545 | -1.19 | -5.98% |
| 6 Months | 23.96 | 25.24 | 18.17 | 21.49 | 491,874 | -5.25 | -21.91% |
| 1 Year | 27.60 | 28.21 | 18.17 | 23.02 | 456,932 | -8.89 | -32.21% |
| 3 Years | 48.89 | 60.08 | 18.17 | 33.19 | 502,721 | -30.18 | -61.73% |
| 5 Years | 27.27 | 60.08 | 18.17 | 35.34 | 603,610 | -8.56 | -31.39% |
UMI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 18.44 | -0.32 | -1.71% | 18.56 | 18.56 | 18.17 | 661,419 |
| 23 May 2024 | 18.76 | -0.38 | -1.99% | 19.17 | 19.17 | 18.55 | 544,416 |
| 22 May 2024 | 19.14 | 0.19 | 1.00% | 18.88 | 19.25 | 18.75 | 474,105 |
| 21 May 2024 | 18.95 | -0.57 | -2.92% | 19.41 | 19.41 | 18.75 | 674,485 |
| 20 May 2024 | 19.52 | 0.07 | 0.36% | 19.08 | 19.64 | 19.06 | 422,992 |
| 17 May 2024 | 19.45 | -0.57 | -2.85% | 20.00 | 20.14 | 19.20 | 778,016 |
| 16 May 2024 | 20.02 | -0.94 | -4.48% | 19.74 | 20.32 | 18.69 | 1,320,198 |
| 15 May 2024 | 20.96 | -0.36 | -1.69% | 21.38 | 21.64 | 20.76 | 557,446 |
| 14 May 2024 | 21.32 | -0.60 | -2.74% | 21.86 | 21.88 | 20.82 | 991,017 |
| 13 May 2024 | 21.92 | 0.12 | 0.55% | 21.78 | 22.08 | 21.62 | 279,355 |
| 10 May 2024 | 21.80 | 0.02 | 0.09% | 21.90 | 22.18 | 21.70 | 366,842 |
| 09 May 2024 | 21.78 | -0.44 | -1.98% | 22.30 | 22.44 | 21.56 | 407,363 |
| 08 May 2024 | 22.22 | -0.20 | -0.89% | 22.38 | 24.00 | 21.98 | 1,478,682 |
| 07 May 2024 | 22.42 | 0.34 | 1.54% | 22.22 | 23.38 | 22.04 | 811,548 |
| 06 May 2024 | 22.08 | 0.86 | 4.05% | 21.36 | 22.34 | 21.30 | 694,280 |
| 03 May 2024 | 21.22 | 1.30 | 6.53% | 20.00 | 21.58 | 20.00 | 896,947 |
| 02 May 2024 | 19.92 | -0.94 | -4.51% | 20.86 | 20.96 | 19.92 | 718,841 |
| 30 Abr 2024 | 20.86 | -0.06 | -0.29% | 20.94 | 21.18 | 20.84 | 506,379 |
| 29 Abr 2024 | 20.92 | -0.12 | -0.57% | 20.36 | 21.06 | 20.22 | 553,892 |
