Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unibel | UNBL | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
945.00 | 940.00 | 945.00 | 940.00 | 950.00 |
Resumen Histórico UNBL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 930.00 | 950.00 | 930.00 | 950.00 | 9 | 10.00 | 1.08% |
1 Month | 950.00 | 950.00 | 930.00 | 943.00 | 9 | -10.00 | -1.05% |
3 Months | 1,040.00 | 1,040.00 | 930.00 | 971.69 | 14 | -100.00 | -9.62% |
6 Months | 950.00 | 1,040.00 | 930.00 | 978.52 | 12 | -10.00 | -1.05% |
1 Year | 1,020.00 | 1,040.00 | 930.00 | 979.00 | 13 | -80.00 | -7.84% |
3 Years | 885.00 | 1,180.00 | 865.00 | 987.57 | 16 | 55.00 | 6.21% |
5 Years | 625.00 | 1,180.00 | 525.00 | 896.48 | 15 | 315.00 | 50.40% |
UNBL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 950.00 | 10.00 | 1.06% | 930.00 | 950.00 | 930.00 | 9 |
23 May 2024 | 940.00 | 0.00 | 0.00% | 940.00 | 940.00 | 940.00 | 0.00 |
22 May 2024 | 940.00 | 0.00 | 0.00% | 940.00 | 940.00 | 940.00 | 0.00 |
21 May 2024 | 940.00 | 0.00 | 0.00% | 940.00 | 940.00 | 940.00 | 0.00 |
20 May 2024 | 940.00 | 0.00 | 0.00% | 940.00 | 940.00 | 940.00 | 0.00 |
17 May 2024 | 940.00 | 0.00 | 0.00% | 940.00 | 940.00 | 940.00 | 0.00 |
16 May 2024 | 940.00 | 0.00 | 0.00% | 940.00 | 940.00 | 940.00 | 0.00 |
15 May 2024 | 940.00 | -5.00 | -0.53% | 940.00 | 940.00 | 940.00 | 24 |
14 May 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 0.00 |
13 May 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 0.00 |
10 May 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 0.00 |
09 May 2024 | 945.00 | -5.00 | -0.53% | 945.00 | 945.00 | 945.00 | 1 |
08 May 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 0.00 |
07 May 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 0.00 |
06 May 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 0.00 |
03 May 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 0.00 |
02 May 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 1 |
30 Abr 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 0.00 |
29 Abr 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 0.00 |